Project WITH Recent Share Price (CC:WIKEN-USD)

CC:WIKEN-USD - Project WITH Project WITH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	USD	0.0016	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	268,049
21 Sep 2020	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	117,843
20 Sep 2020	USD	0.0016	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	167,002
19 Sep 2020	USD	0.0016	0.0017	0.0013	0.0017	0.0017	+0 (+6.25%)	178,581
18 Sep 2020	USD	0.0015	0.0016	0.0013	0.0016	0.0016	+0 (+6.67%)	134,047
17 Sep 2020	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	139,266
16 Sep 2020	USD	0.0016	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	154,408
15 Sep 2020	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	156,078
14 Sep 2020	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	233,110
13 Sep 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	249,220
12 Sep 2020	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	179,989
11 Sep 2020	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	154,157
10 Sep 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	165,353
9 Sep 2020	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	168,881
8 Sep 2020	USD	0.0017	0.0018	0.0013	0.0015	0.0015	-0 (-11.76%)	144,847
7 Sep 2020	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	184,528
6 Sep 2020	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	138,289
5 Sep 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	205,177
4 Sep 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	90,709
3 Sep 2020	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	191,510
2 Sep 2020	USD	0.0025	0.003	0.0017	0.0017	0.0017	-0.001 (-39.29%)	225,385
1 Sep 2020	USD	0.0021	0.0031	0.0017	0.0028	0.0028	+0.001 (+33.33%)	386,848
31 Aug 2020	USD	0.0025	0.0026	0.0017	0.0021	0.0021	-0 (-16%)	225,436
30 Aug 2020	USD	0.002	0.003	0.0018	0.0025	0.0025	+0.001 (+25%)	205,702
29 Aug 2020	USD	0.0021	0.0022	0.0018	0.002	0.002	-0 (-4.76%)	248,778
28 Aug 2020	USD	0.0018	0.0021	0.0017	0.0021	0.0021	+0 (+16.67%)	191,718
27 Aug 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	205,972
26 Aug 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	136,868
25 Aug 2020	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	130,829
24 Aug 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	72,420

Unicorn Response |