Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 71,290 |
22 Aug 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 74,030 |
21 Aug 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 81,807 |
20 Aug 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 84,583 |
19 Aug 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 350,966 |
18 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 433,299 |
17 Aug 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 311,604 |
16 Aug 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 494,592 |
15 Aug 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 408,283 |
14 Aug 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 317,592 |
13 Aug 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 255,660 |
12 Aug 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 393,971 |
11 Aug 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 439,459 |
10 Aug 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 338,218 |
9 Aug 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 378,368 |
8 Aug 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 381,607 |
7 Aug 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 451,299 |
6 Aug 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 383,397 |
5 Aug 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 287,578 |
4 Aug 2020 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 309,973 |
3 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 382,983 |
2 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 384,718 |
1 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 417,864 |
31 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 396,128 |
30 Jul 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 330,105 |
29 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 247,925 |
28 Jul 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 323,844 |
27 Jul 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 299,053 |
26 Jul 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 220,480 |
25 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 220,052 |