Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 218,211 |
23 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 243,706 |
22 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 234,792 |
21 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 140,520 |
20 Jul 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 123,867 |
19 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 132,857 |
18 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 158,840 |
17 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 106,747 |
16 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 192,142 |
15 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 110,004 |
14 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 185,040 |
13 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 122,610 |
12 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 181,588 |
11 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 121,198 |
10 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 268,655 |
9 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 205,692 |
8 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 254,141 |
7 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 189,210 |
6 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 134,230 |
5 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 105,259 |
4 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 103,243 |
3 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 162,251 |
2 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 226,557 |
1 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 197,328 |
30 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 192,161 |
29 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 138,144 |
28 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 122,791 |
27 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 199,799 |
26 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 241,798 |
25 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 195,897 |