Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 241,538 |
23 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 202,587 |
22 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 205,439 |
21 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 117,223 |
20 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 192,655 |
19 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 235,685 |
18 Jun 2020 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 241,877 |
17 Jun 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 236,381 |
16 Jun 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 162,124 |
15 Jun 2020 | USD | 0.0024 | 0.0048 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 310,082 |
14 Jun 2020 | USD | 0.002 | 0.0026 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 178,048 |
13 Jun 2020 | USD | 0.0016 | 0.0041 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 314,500 |
12 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 227,741 |
11 Jun 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 197,647 |
10 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 262,122 |
9 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 457,660 |
8 Jun 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 227,578 |
7 Jun 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 206,672 |
6 Jun 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 63,811 |
5 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 75,586 |
4 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 128,320 |
3 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 73,509 |
2 Jun 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 59,991 |
1 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 84,731 |
31 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 68,410 |
30 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 155,408 |
29 May 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 117,158 |
28 May 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 147,482 |
27 May 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 171,277 |
26 May 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 91,712 |