Project WITH Recent Share Price (CC:WIKEN-USD)

CC:WIKEN-USD - Project WITH Project WITH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	197,372
24 May 2020	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	158,495
23 May 2020	USD	0.0012	0.0013	0.0009	0.001	0.001	-0 (-16.67%)	203,072
22 May 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	140,999
21 May 2020	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	96,140
20 May 2020	USD	0.001	0.0014	0.0009	0.0013	0.0013	+0 (+30%)	89,185
19 May 2020	USD	0.0006	0.0011	0.0006	0.001	0.001	+0 (+66.67%)	111,102
18 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	42,010
17 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	42,503
16 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	50,252
15 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	64,344
14 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	67,868
13 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	57,691
12 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	58,633
11 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	61,471
10 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	64,694
9 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	82,551
8 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	55,590
7 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	23,325
6 May 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	25,089
5 May 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	57,517
4 May 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	76,063
3 May 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	66,927
2 May 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	79,090
1 May 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	90,328
30 Apr 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	90,393
29 Apr 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	96,842
28 Apr 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	69,292
27 Apr 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	90,057
26 Apr 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	178,294

Unicorn Response |