| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 81,595 |
| 13 Jul 2022 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+2.35%) | 127,881 |
| 12 Jul 2022 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 134,714 |
| 11 Jul 2022 | USD | 0.0091 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-3.30%) | 191,594 |
| 10 Jul 2022 | USD | 0.0094 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 226,710 |
| 9 Jul 2022 | USD | 0.0095 | 0.0102 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 488,928 |
| 8 Jul 2022 | USD | 0.0088 | 0.0108 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 1,835,042 |
| 7 Jul 2022 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 145,832 |
| 6 Jul 2022 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+1.18%) | 78,477 |
| 5 Jul 2022 | USD | 0.0086 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 118,116 |
| 4 Jul 2022 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 99,051 |
| 3 Jul 2022 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+1.18%) | 87,785 |
| 2 Jul 2022 | USD | 0.0085 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 130,132 |
| 1 Jul 2022 | USD | 0.0088 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 136,451 |
| 30 Jun 2022 | USD | 0.0089 | 0.009 | 0.0082 | 0.0088 | 0.0088 | -0 (-1.12%) | 248,202 |
| 29 Jun 2022 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0089 | 0.0089 | -0 (-3.26%) | 236,026 |
| 28 Jun 2022 | USD | 0.0091 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 211,185 |
| 27 Jun 2022 | USD | 0.0095 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 239,758 |
| 26 Jun 2022 | USD | 0.0095 | 0.0102 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 323,624 |
| 25 Jun 2022 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 166,974 |
| 24 Jun 2022 | USD | 0.0086 | 0.0102 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 550,875 |
| 23 Jun 2022 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 144,004 |
| 22 Jun 2022 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+1.16%) | 184,392 |
| 21 Jun 2022 | USD | 0.0086 | 0.01 | 0.0083 | 0.0086 | 0.0086 | 0.0 (0.0%) | 557,852 |
| 20 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | 0.0 (0.0%) | 140,534 |
| 19 Jun 2022 | USD | 0.0082 | 0.0087 | 0.0079 | 0.0086 | 0.0086 | +0 (+3.61%) | 190,949 |
| 18 Jun 2022 | USD | 0.0086 | 0.0089 | 0.008 | 0.0083 | 0.0083 | -0 (-3.49%) | 355,907 |
| 17 Jun 2022 | USD | 0.0078 | 0.0101 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 927,210 |
| 16 Jun 2022 | USD | 0.0083 | 0.0088 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 376,163 |
| 15 Jun 2022 | USD | 0.0081 | 0.0084 | 0.0073 | 0.0083 | 0.0083 | +0 (+1.22%) | 175,006 |
