Project WITH Recent Share Price (CC:WIKEN-USD)

CC:WIKEN-USD - Project WITH Project WITH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	406,405
25 Mar 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	661,306
24 Mar 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	802,143
23 Mar 2020	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,927,183
22 Mar 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	494,889
21 Mar 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	793,967
20 Mar 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,209,540
19 Mar 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	383,225
18 Mar 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,118,579
17 Mar 2020	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	108,026
16 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	126,931
15 Mar 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	277,955
14 Mar 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	735,673
13 Mar 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,740,243
12 Mar 2020	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	919,422
11 Mar 2020	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	942,954
10 Mar 2020	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	607,963
9 Mar 2020	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	338,494
8 Mar 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	987,676
7 Mar 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	192,357
6 Mar 2020	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	218,423
5 Mar 2020	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	575,968
4 Mar 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	479,472
3 Mar 2020	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	343,111
2 Mar 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	409,058
1 Mar 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	460,084
29 Feb 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	310,723
28 Feb 2020	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	69,737
27 Feb 2020	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	141,086
26 Feb 2020	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	67,411

Unicorn Response |