Project WITH Recent Share Price (CC:WIKEN-USD)

CC:WIKEN-USD - Project WITH Project WITH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	82,489
26 Dec 2019	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	269,553
25 Dec 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	23,770
24 Dec 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	124,691
23 Dec 2019	USD	0.0011	0.0011	0.0001	0.0011	0.0011	0.0 (0.0%)	114,124
22 Dec 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	65,477
21 Dec 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	61,540
20 Dec 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	162,623
19 Dec 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	90,497
18 Dec 2019	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	78,818
17 Dec 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	181,942
16 Dec 2019	USD	0.0011	0.0012	0.0005	0.0011	0.0011	0.0 (0.0%)	151,989
15 Dec 2019	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	173,299
14 Dec 2019	USD	0.0014	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	133,494
13 Dec 2019	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	84,938
12 Dec 2019	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	42,862
11 Dec 2019	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	41,792
10 Dec 2019	USD	0.0014	0.0018	0.0014	0.0015	0.0015	+0 (+15.38%)	96,792
9 Dec 2019	USD	0.0018	0.0018	0.0012	0.0013	0.0013	-0.001 (-27.78%)	183,336
8 Dec 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	418,370
7 Dec 2019	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	515,903
6 Dec 2019	USD	0.0017	0.0017	0.0012	0.0016	0.0016	-0 (-5.88%)	324,451
5 Dec 2019	USD	0.0022	0.0023	0.0014	0.0017	0.0017	-0.001 (-22.73%)	437,863
4 Dec 2019	USD	0.0023	0.0027	0.0014	0.0022	0.0022	-0 (-4.35%)	1,244,132
3 Dec 2019	USD	0.0014	0.0025	0.0014	0.0023	0.0023	+0.001 (+64.29%)	406,631
2 Dec 2019	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	272,494
1 Dec 2019	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	464,418
30 Nov 2019	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	449,723
29 Nov 2019	USD	0.0014	0.0015	0.0011	0.0015	0.0015	+0 (+7.14%)	451,262
28 Nov 2019	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	540,792

First
30
31
32
33
34
35
Last

Unicorn Response |