| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 844,326 |
| 26 Nov 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 575,578 |
| 25 Nov 2019 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 765,916 |
| 24 Nov 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 571,326 |
| 23 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 708,927 |
| 22 Nov 2019 | USD | 0.0016 | 0.0017 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 550,291 |
| 21 Nov 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 426,033 |
| 20 Nov 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 383,168 |
| 19 Nov 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 565,856 |
| 18 Nov 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 833,516 |
| 17 Nov 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 525,757 |
| 16 Nov 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 523,980 |
| 15 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 374,945 |
| 14 Nov 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 474,992 |
| 13 Nov 2019 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 356,704 |
| 12 Nov 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 545,691 |
| 11 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 390,868 |
| 10 Nov 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 584,905 |
