Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0077 | 0.0083 | 0.007 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 276,742 |
13 Jun 2022 | USD | 0.0089 | 0.009 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 347,090 |
12 Jun 2022 | USD | 0.0101 | 0.0104 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 262,249 |
11 Jun 2022 | USD | 0.0106 | 0.0107 | 0.0095 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 210,375 |
10 Jun 2022 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 164,836 |
9 Jun 2022 | USD | 0.011 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 157,098 |
8 Jun 2022 | USD | 0.0112 | 0.0113 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 132,022 |
7 Jun 2022 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0112 | 0.0112 | -0 (-0.88%) | 285,838 |
6 Jun 2022 | USD | 0.0115 | 0.012 | 0.0112 | 0.0113 | 0.0113 | -0 (-1.74%) | 417,621 |
5 Jun 2022 | USD | 0.0112 | 0.0118 | 0.011 | 0.0115 | 0.0115 | +0 (+2.68%) | 266,002 |
4 Jun 2022 | USD | 0.0113 | 0.0115 | 0.0111 | 0.0112 | 0.0112 | -0 (-0.88%) | 104,899 |
3 Jun 2022 | USD | 0.0119 | 0.0119 | 0.011 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 443,429 |
2 Jun 2022 | USD | 0.0121 | 0.0131 | 0.0116 | 0.0119 | 0.0119 | -0 (-1.65%) | 1,188,590 |
1 Jun 2022 | USD | 0.0126 | 0.014 | 0.0114 | 0.0121 | 0.0121 | -0 (-3.20%) | 2,559,813 |
31 May 2022 | USD | 0.011 | 0.0129 | 0.0107 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 1,278,524 |
30 May 2022 | USD | 0.0105 | 0.0111 | 0.0102 | 0.011 | 0.011 | +0.001 (+4.76%) | 479,400 |
29 May 2022 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 674,194 |
28 May 2022 | USD | 0.01 | 0.0104 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 165,964 |
27 May 2022 | USD | 0.0104 | 0.0118 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 225,027 |
26 May 2022 | USD | 0.01 | 0.0118 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+5%) | 940,194 |
25 May 2022 | USD | 0.01 | 0.0101 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 221,515 |
24 May 2022 | USD | 0.0099 | 0.0103 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 139,639 |
23 May 2022 | USD | 0.0105 | 0.0106 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 250,685 |
22 May 2022 | USD | 0.0102 | 0.011 | 0.0101 | 0.0105 | 0.0105 | +0 (+2.94%) | 319,066 |
21 May 2022 | USD | 0.0102 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 64,061 |
20 May 2022 | USD | 0.0105 | 0.0108 | 0.0098 | 0.0102 | 0.0102 | -0 (-2.86%) | 210,843 |
19 May 2022 | USD | 0.0093 | 0.0107 | 0.0093 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 280,464 |
18 May 2022 | USD | 0.011 | 0.0111 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-16.22%) | 314,384 |
17 May 2022 | USD | 0.0105 | 0.0112 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 230,051 |
16 May 2022 | USD | 0.011 | 0.0111 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 200,280 |