| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0109 | 0.0111 | 0.0103 | 0.011 | 0.011 | +0 (+0.92%) | 206,735 |
| 14 May 2022 | USD | 0.0096 | 0.0116 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+13.54%) | 749,503 |
| 13 May 2022 | USD | 0.0083 | 0.0108 | 0.0083 | 0.0096 | 0.0096 | +0.001 (+15.66%) | 458,934 |
| 12 May 2022 | USD | 0.0084 | 0.0088 | 0.0074 | 0.0083 | 0.0083 | -0 (-1.19%) | 510,084 |
| 11 May 2022 | USD | 0.0107 | 0.011 | 0.0079 | 0.0084 | 0.0084 | -0.002 (-22.22%) | 678,134 |
| 10 May 2022 | USD | 0.0098 | 0.0116 | 0.0092 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 444,795 |
| 9 May 2022 | USD | 0.0125 | 0.0125 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-21.60%) | 463,190 |
| 8 May 2022 | USD | 0.0129 | 0.0129 | 0.0121 | 0.0125 | 0.0125 | -0 (-2.34%) | 167,885 |
| 7 May 2022 | USD | 0.0133 | 0.0133 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 139,092 |
| 6 May 2022 | USD | 0.0134 | 0.0135 | 0.0127 | 0.0133 | 0.0133 | 0.0 (0.0%) | 378,344 |
| 5 May 2022 | USD | 0.0152 | 0.0156 | 0.0132 | 0.0133 | 0.0133 | -0.002 (-12.50%) | 507,466 |
| 4 May 2022 | USD | 0.0145 | 0.0153 | 0.014 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 696,447 |
| 3 May 2022 | USD | 0.0142 | 0.0155 | 0.014 | 0.0145 | 0.0145 | +0 (+2.11%) | 591,965 |
| 2 May 2022 | USD | 0.0143 | 0.0162 | 0.014 | 0.0142 | 0.0142 | -0 (-0.70%) | 618,479 |
| 1 May 2022 | USD | 0.0157 | 0.0165 | 0.014 | 0.0143 | 0.0143 | -0.001 (-8.92%) | 996,427 |
| 30 Apr 2022 | USD | 0.0181 | 0.0182 | 0.0155 | 0.0157 | 0.0157 | -0.002 (-13.26%) | 709,975 |
| 29 Apr 2022 | USD | 0.0185 | 0.0187 | 0.0179 | 0.0181 | 0.0181 | -0 (-2.16%) | 453,559 |
| 28 Apr 2022 | USD | 0.0182 | 0.0185 | 0.0178 | 0.0185 | 0.0185 | +0 (+1.65%) | 299,520 |
| 27 Apr 2022 | USD | 0.0177 | 0.0188 | 0.0175 | 0.0182 | 0.0182 | +0 (+2.25%) | 621,877 |
| 26 Apr 2022 | USD | 0.0192 | 0.0194 | 0.0173 | 0.0178 | 0.0178 | -0.002 (-7.77%) | 543,184 |
| 25 Apr 2022 | USD | 0.0198 | 0.0199 | 0.0186 | 0.0193 | 0.0193 | -0.001 (-2.53%) | 1,181,948 |
| 24 Apr 2022 | USD | 0.0204 | 0.0213 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-3.41%) | 1,731,053 |
| 23 Apr 2022 | USD | 0.02 | 0.0208 | 0.0192 | 0.0205 | 0.0205 | +0 (+1.99%) | 1,761,455 |
| 22 Apr 2022 | USD | 0.0187 | 0.0206 | 0.0182 | 0.0201 | 0.0201 | +0.002 (+8.06%) | 1,384,706 |
| 21 Apr 2022 | USD | 0.0193 | 0.0204 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 1,420,398 |
| 20 Apr 2022 | USD | 0.0193 | 0.0215 | 0.0189 | 0.0193 | 0.0193 | 0.0 (0.0%) | 2,388,527 |
| 19 Apr 2022 | USD | 0.0189 | 0.0206 | 0.0189 | 0.0193 | 0.0193 | +0 (+2.12%) | 2,390,614 |
| 18 Apr 2022 | USD | 0.0176 | 0.0229 | 0.0172 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 11,583,156 |
| 17 Apr 2022 | USD | 0.0175 | 0.018 | 0.0174 | 0.0176 | 0.0176 | +0 (+0.57%) | 227,359 |
| 16 Apr 2022 | USD | 0.0175 | 0.0179 | 0.0173 | 0.0175 | 0.0175 | 0.0 (0.0%) | 266,010 |
