| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0177 | 0.018 | 0.0173 | 0.0175 | 0.0175 | -0 (-0.57%) | 506,914 |
| 14 Apr 2022 | USD | 0.0183 | 0.0195 | 0.0172 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 1,282,611 |
| 13 Apr 2022 | USD | 0.0189 | 0.0196 | 0.0171 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 1,008,513 |
| 12 Apr 2022 | USD | 0.0162 | 0.0191 | 0.0161 | 0.0189 | 0.0189 | +0.003 (+16.67%) | 935,484 |
| 11 Apr 2022 | USD | 0.0184 | 0.0184 | 0.0162 | 0.0162 | 0.0162 | -0.002 (-12.43%) | 771,703 |
| 10 Apr 2022 | USD | 0.0187 | 0.0189 | 0.0181 | 0.0185 | 0.0185 | -0 (-1.07%) | 358,133 |
| 9 Apr 2022 | USD | 0.0186 | 0.0196 | 0.0177 | 0.0187 | 0.0187 | 0.0 (0.0%) | 702,857 |
| 8 Apr 2022 | USD | 0.0198 | 0.0202 | 0.0186 | 0.0187 | 0.0187 | -0.001 (-5.56%) | 372,815 |
| 7 Apr 2022 | USD | 0.0174 | 0.02 | 0.0174 | 0.0198 | 0.0198 | +0.002 (+13.79%) | 630,278 |
| 6 Apr 2022 | USD | 0.0196 | 0.0199 | 0.0174 | 0.0174 | 0.0174 | -0.002 (-11.22%) | 820,591 |
| 5 Apr 2022 | USD | 0.0201 | 0.0204 | 0.0196 | 0.0196 | 0.0196 | -0 (-1.51%) | 575,234 |
| 4 Apr 2022 | USD | 0.0205 | 0.0207 | 0.0196 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 757,043 |
| 3 Apr 2022 | USD | 0.02 | 0.0209 | 0.0198 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 828,765 |
| 2 Apr 2022 | USD | 0.0218 | 0.0222 | 0.0198 | 0.02 | 0.02 | -0.002 (-7.83%) | 2,401,422 |
| 1 Apr 2022 | USD | 0.0193 | 0.0238 | 0.0192 | 0.0217 | 0.0217 | +0.002 (+12.44%) | 5,686,530 |
| 31 Mar 2022 | USD | 0.0214 | 0.0222 | 0.0191 | 0.0193 | 0.0193 | -0.002 (-10.23%) | 3,355,611 |
| 30 Mar 2022 | USD | 0.0224 | 0.0231 | 0.0213 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 2,447,142 |
| 29 Mar 2022 | USD | 0.0235 | 0.024 | 0.0222 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 3,019,843 |
| 28 Mar 2022 | USD | 0.0241 | 0.0251 | 0.0232 | 0.0235 | 0.0235 | -0.001 (-3.29%) | 2,362,504 |
| 27 Mar 2022 | USD | 0.0259 | 0.0274 | 0.0234 | 0.0243 | 0.0243 | -0.002 (-5.81%) | 3,939,711 |
| 26 Mar 2022 | USD | 0.0239 | 0.0297 | 0.0237 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 11,918,154 |
| 25 Mar 2022 | USD | 0.0239 | 0.026 | 0.022 | 0.024 | 0.024 | +0 (+0.42%) | 3,316,760 |
| 24 Mar 2022 | USD | 0.0227 | 0.0261 | 0.0218 | 0.0239 | 0.0239 | +0.001 (+5.29%) | 4,934,312 |
| 23 Mar 2022 | USD | 0.029 | 0.0317 | 0.0208 | 0.0227 | 0.0227 | -0.006 (-22.26%) | 16,527,168 |
| 22 Mar 2022 | USD | 0.0191 | 0.03 | 0.0177 | 0.0292 | 0.0292 | +0.01 (+52.88%) | 16,506,267 |
| 21 Mar 2022 | USD | 0.0185 | 0.0212 | 0.0184 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 3,550,154 |
| 20 Mar 2022 | USD | 0.0219 | 0.0237 | 0.0184 | 0.0185 | 0.0185 | -0.003 (-15.14%) | 10,597,664 |
| 19 Mar 2022 | USD | 0.0237 | 0.0284 | 0.0212 | 0.0218 | 0.0218 | -0.003 (-10.29%) | 20,029,695 |
| 18 Mar 2022 | USD | 0.0166 | 0.0253 | 0.0156 | 0.0243 | 0.0243 | +0.008 (+45.51%) | 14,685,467 |
| 17 Mar 2022 | USD | 0.0165 | 0.0185 | 0.0141 | 0.0167 | 0.0167 | +0 (+1.21%) | 10,814,060 |
