| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0108 | 0.0167 | 0.0108 | 0.0165 | 0.0165 | +0.006 (+52.78%) | 9,288,607 |
| 15 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0106 | 0.0108 | 0.0108 | -0 (-2.70%) | 194,880 |
| 14 Mar 2022 | USD | 0.011 | 0.0118 | 0.0107 | 0.0111 | 0.0111 | +0 (+0.91%) | 381,215 |
| 13 Mar 2022 | USD | 0.0111 | 0.0112 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 114,638 |
| 12 Mar 2022 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 128,958 |
| 11 Mar 2022 | USD | 0.0113 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 229,968 |
| 10 Mar 2022 | USD | 0.0121 | 0.0122 | 0.011 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 296,354 |
| 9 Mar 2022 | USD | 0.0114 | 0.0121 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 251,705 |
| 8 Mar 2022 | USD | 0.0115 | 0.0119 | 0.0113 | 0.0114 | 0.0114 | -0 (-0.87%) | 178,426 |
| 7 Mar 2022 | USD | 0.0122 | 0.0122 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 370,522 |
| 6 Mar 2022 | USD | 0.0124 | 0.0125 | 0.0118 | 0.0122 | 0.0122 | -0 (-0.81%) | 364,438 |
| 5 Mar 2022 | USD | 0.0123 | 0.0126 | 0.0119 | 0.0123 | 0.0123 | 0.0 (0.0%) | 535,197 |
| 4 Mar 2022 | USD | 0.0121 | 0.0162 | 0.0118 | 0.0123 | 0.0123 | +0 (+1.65%) | 4,744,140 |
| 3 Mar 2022 | USD | 0.0119 | 0.0137 | 0.0117 | 0.0121 | 0.0121 | +0 (+1.68%) | 1,669,477 |
| 2 Mar 2022 | USD | 0.0122 | 0.0124 | 0.0113 | 0.0119 | 0.0119 | -0 (-2.46%) | 550,144 |
| 1 Mar 2022 | USD | 0.0116 | 0.0134 | 0.0113 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 1,364,549 |
| 28 Feb 2022 | USD | 0.0107 | 0.0117 | 0.0104 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 297,296 |
| 27 Feb 2022 | USD | 0.0111 | 0.0112 | 0.0106 | 0.0107 | 0.0107 | -0 (-3.60%) | 173,102 |
| 26 Feb 2022 | USD | 0.0111 | 0.0114 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 133,561 |
| 25 Feb 2022 | USD | 0.0107 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | +0 (+3.74%) | 142,856 |
| 24 Feb 2022 | USD | 0.0113 | 0.0115 | 0.0098 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 316,228 |
| 23 Feb 2022 | USD | 0.0112 | 0.0118 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 142,983 |
| 22 Feb 2022 | USD | 0.011 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | +0 (+1.82%) | 149,980 |
| 21 Feb 2022 | USD | 0.0117 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.001 (-5.98%) | 227,572 |
| 20 Feb 2022 | USD | 0.0123 | 0.0123 | 0.0109 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 367,939 |
| 19 Feb 2022 | USD | 0.013 | 0.013 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 255,631 |
| 18 Feb 2022 | USD | 0.0124 | 0.0134 | 0.0122 | 0.013 | 0.013 | +0.001 (+4.84%) | 670,373 |
| 17 Feb 2022 | USD | 0.0135 | 0.0135 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 386,764 |
| 16 Feb 2022 | USD | 0.0136 | 0.0137 | 0.0133 | 0.0135 | 0.0135 | -0 (-0.74%) | 204,761 |
| 15 Feb 2022 | USD | 0.0134 | 0.0136 | 0.0133 | 0.0136 | 0.0136 | +0 (+1.49%) | 205,526 |
