| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0129 | 0.0137 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 331,100 |
| 13 Feb 2022 | USD | 0.0129 | 0.0132 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 102,132 |
| 12 Feb 2022 | USD | 0.0131 | 0.0134 | 0.0126 | 0.0129 | 0.0129 | -0 (-1.53%) | 207,421 |
| 11 Feb 2022 | USD | 0.0137 | 0.0139 | 0.013 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 232,570 |
| 10 Feb 2022 | USD | 0.0143 | 0.0145 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 516,729 |
| 9 Feb 2022 | USD | 0.0141 | 0.0144 | 0.0137 | 0.0143 | 0.0143 | +0 (+1.42%) | 281,120 |
| 8 Feb 2022 | USD | 0.0142 | 0.0147 | 0.0137 | 0.0141 | 0.0141 | -0 (-0.70%) | 482,113 |
| 7 Feb 2022 | USD | 0.0139 | 0.0145 | 0.0137 | 0.0142 | 0.0142 | +0 (+2.16%) | 550,205 |
| 6 Feb 2022 | USD | 0.0137 | 0.0141 | 0.0136 | 0.0139 | 0.0139 | +0 (+1.46%) | 268,065 |
| 5 Feb 2022 | USD | 0.0137 | 0.0141 | 0.0135 | 0.0137 | 0.0137 | 0.0 (0.0%) | 439,267 |
| 4 Feb 2022 | USD | 0.013 | 0.0137 | 0.0129 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 518,861 |
| 3 Feb 2022 | USD | 0.0131 | 0.0133 | 0.0125 | 0.013 | 0.013 | 0.0 (0.0%) | 481,034 |
| 2 Feb 2022 | USD | 0.0144 | 0.0146 | 0.013 | 0.013 | 0.013 | -0.001 (-9.72%) | 988,907 |
| 1 Feb 2022 | USD | 0.0147 | 0.0175 | 0.0143 | 0.0144 | 0.0144 | -0 (-2.04%) | 17,150,350 |
| 31 Jan 2022 | USD | 0.0129 | 0.0149 | 0.0125 | 0.0147 | 0.0147 | +0.002 (+13.95%) | 870,883 |
| 30 Jan 2022 | USD | 0.0127 | 0.013 | 0.0127 | 0.0129 | 0.0129 | +0 (+1.57%) | 147,720 |
| 29 Jan 2022 | USD | 0.0128 | 0.0129 | 0.0125 | 0.0127 | 0.0127 | -0 (-0.78%) | 139,710 |
| 28 Jan 2022 | USD | 0.0126 | 0.0128 | 0.0121 | 0.0128 | 0.0128 | +0 (+1.59%) | 290,360 |
| 27 Jan 2022 | USD | 0.0125 | 0.0129 | 0.012 | 0.0126 | 0.0126 | +0 (+0.80%) | 334,101 |
| 26 Jan 2022 | USD | 0.0126 | 0.0142 | 0.0122 | 0.0125 | 0.0125 | -0 (-0.79%) | 901,725 |
| 25 Jan 2022 | USD | 0.0124 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | +0 (+1.61%) | 323,840 |
| 24 Jan 2022 | USD | 0.014 | 0.014 | 0.0113 | 0.0124 | 0.0124 | -0.002 (-11.43%) | 613,200 |
| 23 Jan 2022 | USD | 0.0135 | 0.0144 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 327,067 |
| 22 Jan 2022 | USD | 0.0151 | 0.0152 | 0.0125 | 0.0135 | 0.0135 | -0.002 (-10.60%) | 871,437 |
| 21 Jan 2022 | USD | 0.0165 | 0.0173 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-7.93%) | 1,079,820 |
| 20 Jan 2022 | USD | 0.0165 | 0.0183 | 0.0163 | 0.0164 | 0.0164 | -0 (-0.61%) | 3,333,453 |
| 19 Jan 2022 | USD | 0.017 | 0.0175 | 0.0155 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 1,109,803 |
| 18 Jan 2022 | USD | 0.0159 | 0.0177 | 0.0158 | 0.017 | 0.017 | +0.001 (+6.92%) | 3,656,729 |
| 17 Jan 2022 | USD | 0.0156 | 0.0171 | 0.0147 | 0.0159 | 0.0159 | +0 (+1.92%) | 2,643,720 |
| 16 Jan 2022 | USD | 0.015 | 0.0157 | 0.0149 | 0.0156 | 0.0156 | +0.001 (+4%) | 458,224 |
