| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0152 | 0.0154 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 397,872 |
| 14 Jan 2022 | USD | 0.0146 | 0.0157 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 969,481 |
| 13 Jan 2022 | USD | 0.0157 | 0.0162 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 619,020 |
| 12 Jan 2022 | USD | 0.0139 | 0.0158 | 0.0135 | 0.0157 | 0.0157 | +0.002 (+12.95%) | 915,292 |
| 11 Jan 2022 | USD | 0.0133 | 0.0143 | 0.013 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 808,195 |
| 10 Jan 2022 | USD | 0.0147 | 0.0151 | 0.0122 | 0.0133 | 0.0133 | -0.001 (-9.52%) | 656,338 |
| 9 Jan 2022 | USD | 0.015 | 0.0151 | 0.0145 | 0.0147 | 0.0147 | -0 (-2%) | 275,259 |
| 8 Jan 2022 | USD | 0.015 | 0.0155 | 0.0147 | 0.015 | 0.015 | 0.0 (0.0%) | 311,282 |
| 7 Jan 2022 | USD | 0.0158 | 0.0158 | 0.0143 | 0.015 | 0.015 | -0.001 (-4.46%) | 387,987 |
| 6 Jan 2022 | USD | 0.0159 | 0.0162 | 0.0152 | 0.0157 | 0.0157 | -0 (-1.88%) | 473,694 |
| 5 Jan 2022 | USD | 0.0173 | 0.0178 | 0.0156 | 0.016 | 0.016 | -0.001 (-7.51%) | 662,915 |
| 4 Jan 2022 | USD | 0.0177 | 0.0181 | 0.0173 | 0.0173 | 0.0173 | -0 (-2.26%) | 476,598 |
| 3 Jan 2022 | USD | 0.0181 | 0.0182 | 0.0177 | 0.0177 | 0.0177 | -0 (-2.21%) | 505,206 |
| 2 Jan 2022 | USD | 0.0184 | 0.0186 | 0.018 | 0.0181 | 0.0181 | -0 (-1.63%) | 481,520 |
| 1 Jan 2022 | USD | 0.0177 | 0.019 | 0.0176 | 0.0184 | 0.0184 | +0.001 (+3.95%) | 884,405 |
| 31 Dec 2021 | USD | 0.0176 | 0.0192 | 0.0171 | 0.0177 | 0.0177 | 0.0 (0.0%) | 1,367,331 |
| 30 Dec 2021 | USD | 0.0173 | 0.0182 | 0.0168 | 0.0177 | 0.0177 | +0 (+2.31%) | 573,743 |
| 29 Dec 2021 | USD | 0.0178 | 0.0181 | 0.0172 | 0.0173 | 0.0173 | -0 (-2.26%) | 399,612 |
| 28 Dec 2021 | USD | 0.019 | 0.0202 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-6.84%) | 1,244,433 |
| 27 Dec 2021 | USD | 0.0197 | 0.0198 | 0.019 | 0.019 | 0.019 | -0.001 (-3.55%) | 666,549 |
| 26 Dec 2021 | USD | 0.02 | 0.0202 | 0.0193 | 0.0197 | 0.0197 | -0 (-1.01%) | 590,411 |
| 25 Dec 2021 | USD | 0.0194 | 0.0203 | 0.0194 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 549,971 |
| 24 Dec 2021 | USD | 0.0197 | 0.0206 | 0.0194 | 0.0194 | 0.0194 | -0 (-1.02%) | 922,238 |
| 23 Dec 2021 | USD | 0.02 | 0.0206 | 0.0189 | 0.0196 | 0.0196 | -0 (-1.51%) | 854,855 |
| 22 Dec 2021 | USD | 0.0196 | 0.02 | 0.019 | 0.0199 | 0.0199 | +0 (+1.53%) | 782,067 |
| 21 Dec 2021 | USD | 0.0191 | 0.0204 | 0.0188 | 0.0196 | 0.0196 | +0.001 (+2.62%) | 811,999 |
| 20 Dec 2021 | USD | 0.0205 | 0.0205 | 0.0186 | 0.0191 | 0.0191 | -0.001 (-6.83%) | 1,748,275 |
| 19 Dec 2021 | USD | 0.0198 | 0.0231 | 0.0194 | 0.0205 | 0.0205 | +0.001 (+3.02%) | 3,881,628 |
| 18 Dec 2021 | USD | 0.0244 | 0.0255 | 0.0197 | 0.0199 | 0.0199 | -0.004 (-18.44%) | 10,040,794 |
| 17 Dec 2021 | USD | 0.0164 | 0.0277 | 0.0164 | 0.0244 | 0.0244 | +0.008 (+48.78%) | 17,634,048 |
