| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 38.345 | 38.345 | 38.345 | 38.345 | 38.345 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 38.345 | 38.345 | 38.345 | 38.345 | 38.345 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 38.345 | 38.345 | 38.345 | 38.345 | 38.345 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 38.345 | 38.345 | 38.345 | 38.345 | 38.345 | -2.919 (-7.07%) | 1,200 |
| 23 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 100 |
| 19 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | -1.321 (-3.10%) | 200 |
| 10 Sep 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 42.585 | +1.885 (+4.63%) | 1,200 |
| 28 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.7 (+1.75%) | 100 |
| 16 Aug 2024 | USD | 39.82 | 40 | 39.82 | 40 | 40 | +0.335 (+0.84%) | 600 |
