Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 7 |
29 Aug 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.15 (+0.35%) | 600 |
24 Aug 2023 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2.31 (+5.77%) | 1,300 |
23 Aug 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 39.05 | 40.04 | 39.05 | 40.04 | 40.04 | +1.54 (+4%) | 1,400 |
14 Aug 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 37.4 | 38.5 | 37.4 | 38.5 | 38.5 | +0.036 (+0.09%) | 300 |
4 Aug 2023 | USD | 38.464 | 38.464 | 38.464 | 38.464 | 38.464 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 38.464 | 38.464 | 38.464 | 38.464 | 38.464 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 38.464 | 38.464 | 38.464 | 38.464 | 38.464 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 39.106 | 39.106 | 38.464 | 38.464 | 38.464 | -1.377 (-3.46%) | 3,000 |
31 Jul 2023 | USD | 39.841 | 39.841 | 39.841 | 39.841 | 39.841 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 39.841 | 39.841 | 39.841 | 39.841 | 39.841 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 39.841 | 39.841 | 39.841 | 39.841 | 39.841 | 0.0 (0.0%) | 11,300 |
26 Jul 2023 | USD | 39.841 | 39.841 | 39.841 | 39.841 | 39.841 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 39.841 | 39.841 | 39.841 | 39.841 | 39.841 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 39.841 | 39.841 | 39.841 | 39.841 | 39.841 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 39.841 | 39.841 | 39.841 | 39.841 | 39.841 | 0.0 (0.0%) | 0 |