Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 3.346 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 3.346 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 3.346 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 3.346 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 3.346 | -1.12 (-6.27%) | 0 |
25 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | -0.15 (-0.83%) | 0 |
11 Feb 2003 | USD | 18 | 18 | 18 | 18 | 3.6 | +0.5 (+2.86%) | 0 |
10 Feb 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | -0.25 (-1.41%) | 0 |
4 Feb 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3.55 | -0.25 (-1.39%) | 0 |
3 Feb 2003 | USD | 18 | 18 | 18 | 18 | 3.6 | -2.5 (-12.20%) | 0 |
31 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |