Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.35 | +0.75 (+2.88%) | 0 |
31 Oct 2001 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 26 | 26 | 26 | 26 | 5.2 | -0.5 (-1.89%) | 0 |
29 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +1.5 (+6%) | 0 |
26 Oct 2001 | USD | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 25 | 25 | 25 | 25 | 5 | +3 (+13.64%) | 0 |
23 Oct 2001 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |