Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 39.9 | 39.9 | 39.665 | 39.665 | 39.665 | +2 (+5.31%) | 500 |
14 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | 0.0 (0.0%) | 2,759 |
1 Aug 2024 | USD | 37.665 | 37.665 | 37.665 | 37.665 | 37.665 | -0.685 (-1.79%) | 300 |
31 Jul 2024 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.65 (+4.50%) | 200 |
30 Jul 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.46 (+1.27%) | 500 |
23 Jul 2024 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -4.26 (-10.52%) | 600 |
22 Jul 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 222 |
16 Jul 2024 | USD | 42.2 | 42.2 | 40.5 | 40.5 | 40.5 | -2.89 (-6.66%) | 2,800 |
15 Jul 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 128 |
11 Jul 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.98 (+2.31%) | 1,600 |
10 Jul 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |