Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.41 (-0.96%) | 2,700 |
1 Jul 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.77 (-3.97%) | 300 |
28 Jun 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 43.73 | 44.59 | 43.73 | 44.59 | 44.59 | -2.74 (-5.79%) | 500 |
24 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 200 |
28 May 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +1.23 (+2.67%) | 300 |
23 May 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |