Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.4 (+0.77%) | 600 |
15 Feb 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +1.761 (+3.51%) | 200 |
13 Feb 2024 | USD | 49.97 | 50.119 | 49.97 | 50.119 | 50.119 | -1.121 (-2.19%) | 500 |
12 Feb 2024 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 47 |
9 Feb 2024 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +7.36 (+16.77%) | 200 |
8 Feb 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 300 |
24 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 2 |
17 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.95 (-2.12%) | 100 |
16 Jan 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 300 |
12 Jan 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +1.11 (+2.54%) | 100 |