Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.14 (+0.32%) | 1,200 |
9 Jan 2024 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.42 (-0.95%) | 200 |
8 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 32 |
15 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | +0.27 (+0.62%) | 100 |
14 Dec 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +1.8 (+4.29%) | 100 |
13 Dec 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.86 (-2.01%) | 200 |
8 Dec 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 19 |
30 Nov 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +2.25 (+5.55%) | 100 |
29 Nov 2023 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |