| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 38.96 | 38.96 | 38.93 | 38.93 | 38.93 | +0.07 (+0.18%) | 200 |
| 12 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 8 |
| 3 Oct 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.165 (-2.91%) | 500 |
| 2 Oct 2023 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | -1.075 (-2.62%) | 200 |
| 29 Sep 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -3.01 (-6.82%) | 1,100 |
| 21 Sep 2023 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.04 (-0.09%) | 600 |
| 18 Sep 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.15 (+0.34%) | 100 |
| 15 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 13 |
| 12 Sep 2023 | USD | 43 | 44 | 43 | 44 | 44 | +1.75 (+4.14%) | 700 |
| 11 Sep 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 100 |
| 8 Sep 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
