| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 57.6 | 57.6 | 55 | 55.15 | 55.15 | +0.2 (+0.36%) | 35,118 |
| 17 Apr 2024 | GBX | 55.1 | 57.9 | 54 | 54.95 | 54.95 | -1.45 (-2.57%) | 37,421 |
| 16 Apr 2024 | GBX | 56.1 | 58.13 | 56 | 56.4 | 56.4 | -2.1 (-3.59%) | 67,876 |
| 15 Apr 2024 | GBX | 58 | 59 | 56.1 | 58.5 | 58.5 | +1 (+1.74%) | 33,545 |
| 12 Apr 2024 | GBX | 58.5 | 59.5 | 56.7 | 57.5 | 57.5 | -1.25 (-2.13%) | 32,078 |
| 11 Apr 2024 | GBX | 58.5 | 59.5 | 58.5 | 58.75 | 58.75 | -0.25 (-0.42%) | 17,938 |
| 10 Apr 2024 | GBX | 56.2 | 59 | 56.2 | 59 | 59 | +0.5 (+0.85%) | 24,672 |
| 9 Apr 2024 | GBX | 58.3 | 58.5 | 56.2 | 58.5 | 58.5 | +1.25 (+2.18%) | 31,645 |
| 8 Apr 2024 | GBX | 56.3 | 58.3 | 56.1 | 57.25 | 57.25 | -0.45 (-0.78%) | 33,970 |
| 5 Apr 2024 | GBX | 56.5 | 57.8 | 56.4 | 57.7 | 57.7 | -0.15 (-0.26%) | 71,480 |
| 4 Apr 2024 | GBX | 57.5 | 58.2 | 57.4 | 57.85 | 57.85 | +0.85 (+1.49%) | 175,799 |
| 3 Apr 2024 | GBX | 57.6 | 57.69 | 55.6 | 57 | 57 | -0.1 (-0.18%) | 53,437 |
| 2 Apr 2024 | GBX | 57.5 | 57.6 | 55 | 57.1 | 57.1 | +0.9 (+1.60%) | 213,493 |
| 28 Mar 2024 | GBX | 55.1 | 57.6 | 55.1 | 56.2 | 56.2 | -1.3 (-2.26%) | 109,345 |
| 27 Mar 2024 | GBX | 58.3 | 58.3 | 55.441 | 57.5 | 57.5 | -0.1 (-0.17%) | 118,994 |
| 26 Mar 2024 | GBX | 56.7 | 57.8428 | 54.6 | 57.6 | 57.6 | +0.9 (+1.59%) | 174,706 |
| 25 Mar 2024 | GBX | 57 | 57 | 54.548 | 56.7 | 56.7 | +1.65 (+3.00%) | 122,926 |
| 22 Mar 2024 | GBX | 54 | 55.9 | 54 | 55.05 | 55.05 | +0.3 (+0.55%) | 420,813 |
| 21 Mar 2024 | GBX | 55.9 | 58.2 | 53.1 | 54.75 | 54.75 | -0.7 (-1.26%) | 61,472 |
| 20 Mar 2024 | GBX | 50 | 59.3448 | 50 | 55.45 | 55.45 | +4.55 (+8.94%) | 621,243 |
| 19 Mar 2024 | GBX | 57.9 | 58.9 | 50 | 50.9 | 50.9 | -6.3 (-11.01%) | 451,790 |
| 18 Mar 2024 | GBX | 60.8 | 62.4 | 56 | 57.2 | 57.2 | -4.8 (-7.74%) | 363,210 |
| 15 Mar 2024 | GBX | 62 | 63.443 | 62 | 62 | 62 | -1.5 (-2.36%) | 62,032 |
| 14 Mar 2024 | GBX | 62 | 64.9 | 62 | 63.5 | 63.5 | +0.8 (+1.28%) | 12,176 |
| 13 Mar 2024 | GBX | 64.1 | 65.9 | 62.4 | 62.7 | 62.7 | -1.3 (-2.03%) | 45,828 |
| 12 Mar 2024 | GBX | 65.5 | 66 | 64 | 64 | 64 | -1.2 (-1.84%) | 202,547 |
| 11 Mar 2024 | GBX | 65 | 65.8 | 64 | 65.2 | 65.2 | +0.2 (+0.31%) | 241,239 |
| 8 Mar 2024 | GBX | 64.5 | 65.73 | 63 | 65 | 65 | +0.5 (+0.78%) | 323,471 |
| 7 Mar 2024 | GBX | 65.5 | 66.9734 | 64.493 | 64.5 | 64.5 | -0.5 (-0.77%) | 240,126 |
| 6 Mar 2024 | GBX | 66 | 66.1 | 64.2 | 65 | 65 | 0.0 (0.0%) | 173,742 |
