Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 6,560 |
26 Mar 2024 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 2 |
25 Mar 2024 | GBX | 162.5 | 162.5 | 158.15 | 162.5 | 162.5 | 0.0 (0.0%) | 11,600 |
22 Mar 2024 | GBX | 162.5 | 165.25 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 58 |
21 Mar 2024 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 41 |
20 Mar 2024 | GBX | 162.5 | 170 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 401 |
19 Mar 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 162.5 | 165.7 | 160.655 | 162.5 | 162.5 | 0.0 (0.0%) | 1,941 |
15 Mar 2024 | GBX | 162.5 | 166.22 | 161.25 | 162.5 | 162.5 | 0.0 (0.0%) | 4,183 |
14 Mar 2024 | GBX | 162.5 | 166.85 | 160.52 | 162.5 | 162.5 | 0.0 (0.0%) | 4,852 |
13 Mar 2024 | GBX | 162.5 | 169 | 160.055 | 162.5 | 162.5 | 0.0 (0.0%) | 2,972 |
12 Mar 2024 | GBX | 162.5 | 167.75 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 676 |
11 Mar 2024 | GBX | 162.5 | 166.45 | 156.65 | 162.5 | 162.5 | 0.0 (0.0%) | 4,900 |
8 Mar 2024 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 14 |
7 Mar 2024 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 58 |
6 Mar 2024 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,583 |
5 Mar 2024 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 162.5 | 163.22 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 715 |
1 Mar 2024 | GBX | 162.5 | 163.22 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 855 |
29 Feb 2024 | GBX | 162.5 | 164.4 | 155.55 | 162.5 | 162.5 | 0.0 (0.0%) | 3,595 |
28 Feb 2024 | GBX | 166 | 166 | 155 | 162.5 | 162.5 | -7.5 (-4.41%) | 9,355 |
27 Feb 2024 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | GBX | 170 | 175 | 165 | 170 | 170 | 0.0 (0.0%) | 10,539 |
23 Feb 2024 | GBX | 170 | 170 | 166.1 | 170 | 170 | 0.0 (0.0%) | 9,993 |
22 Feb 2024 | GBX | 170 | 170 | 168.44 | 170 | 170 | 0.0 (0.0%) | 1,781 |
21 Feb 2024 | GBX | 170 | 170 | 166.755 | 170 | 170 | 0.0 (0.0%) | 1,257 |
20 Feb 2024 | GBX | 170 | 170 | 165.7 | 170 | 170 | 0.0 (0.0%) | 1,088 |
19 Feb 2024 | GBX | 170 | 175 | 166.5 | 170 | 170 | 0.0 (0.0%) | 9,770 |
16 Feb 2024 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 877 |
15 Feb 2024 | GBX | 170 | 170 | 165.5 | 170 | 170 | 0.0 (0.0%) | 7,446 |