1 Followers LSE:WINK - M Winkworth PLC M Winkworth PLC
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 162.5 162.5 162.5 162.5 162.5 0.0 (0.0%) 6,560
26 Mar 2024 GBX 162.5 162.5 155 162.5 162.5 0.0 (0.0%) 2
25 Mar 2024 GBX 162.5 162.5 158.15 162.5 162.5 0.0 (0.0%) 11,600
22 Mar 2024 GBX 162.5 165.25 162.5 162.5 162.5 0.0 (0.0%) 58
21 Mar 2024 GBX 162.5 162.5 160 162.5 162.5 0.0 (0.0%) 41
20 Mar 2024 GBX 162.5 170 155 162.5 162.5 0.0 (0.0%) 401
19 Mar 2024 GBX 162.5 162.5 162.5 162.5 162.5 0.0 (0.0%) 0
18 Mar 2024 GBX 162.5 165.7 160.655 162.5 162.5 0.0 (0.0%) 1,941
15 Mar 2024 GBX 162.5 166.22 161.25 162.5 162.5 0.0 (0.0%) 4,183
14 Mar 2024 GBX 162.5 166.85 160.52 162.5 162.5 0.0 (0.0%) 4,852
13 Mar 2024 GBX 162.5 169 160.055 162.5 162.5 0.0 (0.0%) 2,972
12 Mar 2024 GBX 162.5 167.75 160 162.5 162.5 0.0 (0.0%) 676
11 Mar 2024 GBX 162.5 166.45 156.65 162.5 162.5 0.0 (0.0%) 4,900
8 Mar 2024 GBX 162.5 162.5 160 162.5 162.5 0.0 (0.0%) 14
7 Mar 2024 GBX 162.5 170 162.5 162.5 162.5 0.0 (0.0%) 58
6 Mar 2024 GBX 162.5 170 162.5 162.5 162.5 0.0 (0.0%) 1,583
5 Mar 2024 GBX 162.5 162.5 162.5 162.5 162.5 0.0 (0.0%) 0
4 Mar 2024 GBX 162.5 163.22 162.5 162.5 162.5 0.0 (0.0%) 715
1 Mar 2024 GBX 162.5 163.22 162.5 162.5 162.5 0.0 (0.0%) 855
29 Feb 2024 GBX 162.5 164.4 155.55 162.5 162.5 0.0 (0.0%) 3,595
28 Feb 2024 GBX 166 166 155 162.5 162.5 -7.5 (-4.41%) 9,355
27 Feb 2024 GBX 170 170 165 170 170 0.0 (0.0%) 1,000
26 Feb 2024 GBX 170 175 165 170 170 0.0 (0.0%) 10,539
23 Feb 2024 GBX 170 170 166.1 170 170 0.0 (0.0%) 9,993
22 Feb 2024 GBX 170 170 168.44 170 170 0.0 (0.0%) 1,781
21 Feb 2024 GBX 170 170 166.755 170 170 0.0 (0.0%) 1,257
20 Feb 2024 GBX 170 170 165.7 170 170 0.0 (0.0%) 1,088
19 Feb 2024 GBX 170 175 166.5 170 170 0.0 (0.0%) 9,770
16 Feb 2024 GBX 170 170 165 170 170 0.0 (0.0%) 877
15 Feb 2024 GBX 170 170 165.5 170 170 0.0 (0.0%) 7,446



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms