Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,000 |
27 Apr 2022 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 53,700 |
26 Apr 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 700 |
25 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,700 |
22 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 700 |
21 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+18.11%) | 600 |
20 Apr 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-2.31%) | 350 |
19 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 600 |
18 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,100 |
14 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 600 |
12 Apr 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 4,000 |
11 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 13,000 |
8 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 42,100 |
4 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 47,500 |
30 Mar 2022 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 206,800 |
29 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 10,800 |
28 Mar 2022 | USD | 0.04 | 0.04 | 0.023 | 0.023 | 0.023 | -0.014 (-37.84%) | 331,900 |
25 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.039 | 0.039 | 0.033 | 0.037 | 0.037 | +0.004 (+12.12%) | 4,200 |
23 Mar 2022 | USD | 0.033 | 0.04 | 0.031 | 0.033 | 0.033 | -0.007 (-17.50%) | 58,300 |
22 Mar 2022 | USD | 0.047 | 0.049 | 0.031 | 0.04 | 0.04 | +0.008 (+25%) | 24,800 |
21 Mar 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 39,800 |
18 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200 |
17 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |