Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,200 |
15 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100 |
14 Mar 2022 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 5,500 |
11 Mar 2022 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 11,800 |
10 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,000 |
8 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,500 |
7 Mar 2022 | USD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 8,000 |
4 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,000 |
2 Mar 2022 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 15,000 |
1 Mar 2022 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 24,800 |
28 Feb 2022 | USD | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 4,000 |
25 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 500 |
23 Feb 2022 | USD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 49,600 |
22 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,300 |
18 Feb 2022 | USD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,100 |
17 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,500 |
16 Feb 2022 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 4,000 |
15 Feb 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 400 |
14 Feb 2022 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.007 (+23.33%) | 3,100 |
11 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 700 |
10 Feb 2022 | USD | 0.037 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,000 |
9 Feb 2022 | USD | 0.048 | 0.048 | 0.036 | 0.04 | 0.04 | +0.01 (+33.33%) | 35,500 |
8 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
7 Feb 2022 | USD | 0.03 | 0.042 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 6,200 |
4 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 6,000 |
3 Feb 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 133,500 |