Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.048 | 0.048 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 12,600 |
31 Jan 2022 | USD | 0.048 | 0.048 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 116,100 |
28 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,500 |
27 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,000 |
26 Jan 2022 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 19,200 |
25 Jan 2022 | USD | 0.035 | 0.054 | 0.035 | 0.054 | 0.054 | +0.019 (+54.29%) | 335,700 |
24 Jan 2022 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 40,000 |
21 Jan 2022 | USD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | -0.008 (-16.67%) | 39,400 |
20 Jan 2022 | USD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 23,000 |
19 Jan 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.003 (+7.50%) | 4,400 |
14 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,000 |
12 Jan 2022 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 700 |
11 Jan 2022 | USD | 0.04 | 0.048 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 7,300 |
10 Jan 2022 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 39,800 |
7 Jan 2022 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 6,400 |
6 Jan 2022 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.004 (+9.09%) | 30,600 |
5 Jan 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 5,000 |
4 Jan 2022 | USD | 0.046 | 0.048 | 0.04 | 0.048 | 0.048 | +0.001 (+2.13%) | 25,900 |
3 Jan 2022 | USD | 0.043 | 0.047 | 0.04 | 0.047 | 0.047 | +0.002 (+4.44%) | 56,800 |
31 Dec 2021 | USD | 0.044 | 0.047 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 16,400 |
30 Dec 2021 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.015 (+33.33%) | 65,900 |
29 Dec 2021 | USD | 0.04 | 0.047 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 36,000 |
28 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.012 (-23.08%) | 67,900 |
27 Dec 2021 | USD | 0.055 | 0.057 | 0.04 | 0.052 | 0.052 | -0.003 (-5.45%) | 82,400 |
23 Dec 2021 | USD | 0.06 | 0.068 | 0.05 | 0.055 | 0.055 | -0.009 (-14.06%) | 82,000 |
22 Dec 2021 | USD | 0.065 | 0.065 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 123,200 |
21 Dec 2021 | USD | 0.06 | 0.07 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 215,900 |
20 Dec 2021 | USD | 0.09 | 0.094 | 0.06 | 0.07 | 0.07 | -0.027 (-27.84%) | 289,400 |