Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.14 | 0.14 | 0.06 | 0.097 | 0.097 | -0.053 (-35.33%) | 299,900 |
16 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 9,600 |
15 Dec 2021 | USD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | +0.006 (+3.97%) | 2,000 |
14 Dec 2021 | USD | 0.16 | 0.16 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 31,000 |
13 Dec 2021 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,300 |
10 Dec 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.52%) | 13,300 |
9 Dec 2021 | USD | 0.18 | 0.19 | 0.1502 | 0.1502 | 0.1502 | +0 (+0.13%) | 9,495 |
8 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,500 |
7 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
6 Dec 2021 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 9,120 |
3 Dec 2021 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 8,000 |
2 Dec 2021 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 9,200 |
1 Dec 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,000 |
30 Nov 2021 | USD | 0.165 | 0.205 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 18,200 |
29 Nov 2021 | USD | 0.19 | 0.19 | 0.165 | 0.185 | 0.185 | -0.03 (-13.95%) | 25,958 |
26 Nov 2021 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 2,500 |
24 Nov 2021 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.013 (+7.04%) | 13,500 |
23 Nov 2021 | USD | 0.19 | 0.19 | 0.1775 | 0.1775 | 0.1775 | -0.002 (-1.22%) | 1,700 |
22 Nov 2021 | USD | 0.16 | 0.19 | 0.16 | 0.1797 | 0.1797 | -0 (-0.17%) | 9,680 |
19 Nov 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,500 |
18 Nov 2021 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 9,100 |
17 Nov 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.013 (-5.88%) | 5,800 |
16 Nov 2021 | USD | 0.22 | 0.22 | 0.21 | 0.2125 | 0.2125 | -0.007 (-3.41%) | 6,925 |
15 Nov 2021 | USD | 0.22 | 0.22 | 0.2102 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,377 |
12 Nov 2021 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,800 |
11 Nov 2021 | USD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.002 (+0.96%) | 16,000 |
10 Nov 2021 | USD | 0.2 | 0.21 | 0.2 | 0.208 | 0.208 | +0.003 (+1.46%) | 11,300 |
9 Nov 2021 | USD | 0.2035 | 0.21 | 0.2035 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,700 |
8 Nov 2021 | USD | 0.195 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 18,191 |
5 Nov 2021 | USD | 0.182 | 0.195 | 0.175 | 0.195 | 0.195 | +0.025 (+14.71%) | 11,600 |