Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.15 | 0.15 | 0.105 | 0.133 | 0.133 | +0.003 (+2.31%) | 42,800 |
22 Sep 2021 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 32,500 |
21 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,820 |
20 Sep 2021 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,700 |
17 Sep 2021 | USD | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,500 |
16 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,900 |
15 Sep 2021 | USD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,800 |
14 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,800 |
13 Sep 2021 | USD | 0.2 | 0.2 | 0.125 | 0.13 | 0.13 | -0.06 (-31.58%) | 59,910 |
10 Sep 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 20,200 |
9 Sep 2021 | USD | 0.15 | 0.199 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 77,400 |
8 Sep 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,100 |
7 Sep 2021 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 40,400 |
3 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
2 Sep 2021 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.035 (+22.58%) | 8,700 |
1 Sep 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,200 |
31 Aug 2021 | USD | 0.173 | 0.19 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,400 |
30 Aug 2021 | USD | 0.173 | 0.173 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 8,500 |
27 Aug 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
26 Aug 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,000 |
25 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.32%) | 2,500 |
24 Aug 2021 | USD | 0.155 | 0.1599 | 0.15 | 0.1599 | 0.1599 | +0.001 (+0.69%) | 7,085 |
23 Aug 2021 | USD | 0.1625 | 0.1625 | 0.1588 | 0.1588 | 0.1588 | -0.011 (-6.59%) | 4,500 |
20 Aug 2021 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 20,000 |
19 Aug 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 43,000 |
18 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
17 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.15 | 0.15 | 0.134 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,800 |
13 Aug 2021 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,100 |
12 Aug 2021 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.015 (-8.82%) | 11,000 |