Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.17 | 0.17 | 0.11 | 0.17 | 0.17 | -0.03 (-15%) | 80,500 |
10 Aug 2021 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 26,900 |
9 Aug 2021 | USD | 0.23 | 0.23 | 0.206 | 0.206 | 0.206 | -0.01 (-4.63%) | 500 |
6 Aug 2021 | USD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | +0.011 (+5.37%) | 1,100 |
5 Aug 2021 | USD | 0.218 | 0.218 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 29,600 |
4 Aug 2021 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,700 |
3 Aug 2021 | USD | 0.218 | 0.218 | 0.205 | 0.205 | 0.205 | -0.013 (-5.96%) | 6,200 |
2 Aug 2021 | USD | 0.206 | 0.218 | 0.206 | 0.218 | 0.218 | -0.002 (-0.91%) | 2,800 |
30 Jul 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
29 Jul 2021 | USD | 0.224 | 0.224 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,000 |
28 Jul 2021 | USD | 0.223 | 0.223 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 6,600 |
27 Jul 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.205 | 0.21 | 0.205 | 0.206 | 0.206 | +0.001 (+0.49%) | 5,000 |
23 Jul 2021 | USD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 6,500 |
22 Jul 2021 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,200 |
21 Jul 2021 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 3,800 |
20 Jul 2021 | USD | 0.21 | 0.21 | 0.205 | 0.208 | 0.208 | +0.003 (+1.46%) | 7,200 |
19 Jul 2021 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 26,500 |
16 Jul 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,100 |
15 Jul 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,200 |
14 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.011 (-4.76%) | 2,500 |
13 Jul 2021 | USD | 0.25 | 0.25 | 0.22 | 0.231 | 0.231 | -0.009 (-3.75%) | 13,200 |
12 Jul 2021 | USD | 0.235 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 12,300 |
9 Jul 2021 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 37,000 |
8 Jul 2021 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 22,800 |
7 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
6 Jul 2021 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 22,900 |
2 Jul 2021 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,600 |
1 Jul 2021 | USD | 0.261 | 0.27 | 0.261 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,100 |
30 Jun 2021 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 12,500 |