Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.3 | 0.32 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 12,600 |
28 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,800 |
25 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.045 (+15.79%) | 600 |
24 Jun 2021 | USD | 0.253 | 0.306 | 0.25 | 0.285 | 0.285 | +0.032 (+12.65%) | 11,000 |
23 Jun 2021 | USD | 0.264 | 0.27 | 0.253 | 0.253 | 0.253 | -0.003 (-1.17%) | 7,200 |
22 Jun 2021 | USD | 0.25 | 0.27 | 0.25 | 0.256 | 0.256 | -0.044 (-14.67%) | 9,300 |
21 Jun 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 3,400 |
18 Jun 2021 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 32,200 |
17 Jun 2021 | USD | 0.28 | 0.295 | 0.245 | 0.27 | 0.27 | -0.02 (-6.90%) | 52,200 |
16 Jun 2021 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
15 Jun 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 3,500 |
14 Jun 2021 | USD | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 46,300 |
11 Jun 2021 | USD | 0.28 | 0.33 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 53,500 |
10 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,500 |
9 Jun 2021 | USD | 0.265 | 0.31 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 22,600 |
8 Jun 2021 | USD | 0.28 | 0.28 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 1,200 |
7 Jun 2021 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,700 |
4 Jun 2021 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 31,500 |
3 Jun 2021 | USD | 0.3 | 0.315 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 43,000 |
2 Jun 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,900 |
1 Jun 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,500 |
28 May 2021 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,800 |
27 May 2021 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.025 (+8.20%) | 7,100 |
26 May 2021 | USD | 0.31 | 0.33 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,700 |
25 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 600 |
24 May 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 3,600 |
21 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.32 | 0.35 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 6,600 |
19 May 2021 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,700 |
18 May 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,400 |