Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,100 |
13 May 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,800 |
12 May 2021 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,000 |
11 May 2021 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 31,900 |
10 May 2021 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 0.32 | +0.017 (+5.61%) | 6,900 |
7 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.022 (-6.77%) | 200 |
6 May 2021 | USD | 0.31 | 0.33 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 24,900 |
5 May 2021 | USD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,700 |
4 May 2021 | USD | 0.32 | 0.358 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,000 |
3 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.075 (-18.99%) | 2,800 |
30 Apr 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 500 |
29 Apr 2021 | USD | 0.32 | 0.395 | 0.32 | 0.395 | 0.395 | +0.055 (+16.18%) | 2,400 |
28 Apr 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,800 |
27 Apr 2021 | USD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | -0.035 (-9.59%) | 32,500 |
26 Apr 2021 | USD | 0.3 | 0.4 | 0.3 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,500 |
23 Apr 2021 | USD | 0.35 | 0.36 | 0.3 | 0.36 | 0.36 | -0.015 (-4%) | 41,700 |
22 Apr 2021 | USD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 400 |
21 Apr 2021 | USD | 0.39 | 0.39 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 21,500 |
20 Apr 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.013 (-3.49%) | 3,400 |
19 Apr 2021 | USD | 0.4 | 0.4 | 0.37 | 0.373 | 0.373 | -0.012 (-3.12%) | 8,400 |
16 Apr 2021 | USD | 0.39 | 0.395 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 22,700 |
15 Apr 2021 | USD | 0.365 | 0.435 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 6,100 |
14 Apr 2021 | USD | 0.34 | 0.4 | 0.33 | 0.375 | 0.375 | +0.055 (+17.19%) | 35,600 |
13 Apr 2021 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,400 |
12 Apr 2021 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.042 (-11.60%) | 9,300 |
9 Apr 2021 | USD | 0.363 | 0.4 | 0.325 | 0.362 | 0.362 | -0.001 (-0.28%) | 10,400 |
8 Apr 2021 | USD | 0.328 | 0.363 | 0.325 | 0.363 | 0.363 | +0.038 (+11.69%) | 3,900 |
7 Apr 2021 | USD | 0.35 | 0.35 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 7,900 |
6 Apr 2021 | USD | 0.35 | 0.35 | 0.318 | 0.34 | 0.34 | 0.0 (0.0%) | 15,200 |