Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | +0.045 (+15.25%) | 69,500 |
1 Apr 2021 | USD | 0.3 | 0.325 | 0.29 | 0.295 | 0.295 | -0.04 (-11.94%) | 39,800 |
31 Mar 2021 | USD | 0.36 | 0.36 | 0.3 | 0.335 | 0.335 | -0.025 (-6.94%) | 30,600 |
30 Mar 2021 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 16,400 |
29 Mar 2021 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,500 |
26 Mar 2021 | USD | 0.39 | 0.4 | 0.33 | 0.35 | 0.35 | -0.055 (-13.58%) | 39,100 |
25 Mar 2021 | USD | 0.445 | 0.445 | 0.4 | 0.405 | 0.405 | -0.04 (-8.99%) | 9,300 |
24 Mar 2021 | USD | 0.5 | 0.5 | 0.37 | 0.445 | 0.445 | -0.015 (-3.26%) | 44,400 |
23 Mar 2021 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 19,200 |
22 Mar 2021 | USD | 0.52 | 0.52 | 0.44 | 0.49 | 0.49 | +0.08 (+19.51%) | 17,400 |
19 Mar 2021 | USD | 0.45 | 0.58 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 140,900 |
18 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,000 |
17 Mar 2021 | USD | 0.406 | 0.41 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 2,600 |
16 Mar 2021 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.05 (+13.51%) | 7,000 |
15 Mar 2021 | USD | 0.406 | 0.42 | 0.37 | 0.37 | 0.37 | -0.037 (-9.09%) | 23,200 |
12 Mar 2021 | USD | 0.364 | 0.44 | 0.34 | 0.407 | 0.407 | +0.042 (+11.51%) | 44,800 |
11 Mar 2021 | USD | 0.41 | 0.41 | 0.305 | 0.365 | 0.365 | -0.009 (-2.41%) | 73,500 |
10 Mar 2021 | USD | 0.356 | 0.374 | 0.35 | 0.374 | 0.374 | +0.006 (+1.63%) | 19,100 |
9 Mar 2021 | USD | 0.46 | 0.46 | 0.35 | 0.368 | 0.368 | -0.062 (-14.42%) | 79,945 |
8 Mar 2021 | USD | 0.555 | 0.555 | 0.3 | 0.43 | 0.43 | -0.15 (-25.86%) | 314,960 |
5 Mar 2021 | USD | 0.6 | 0.61 | 0.555 | 0.58 | 0.58 | -0.1 (-14.71%) | 42,800 |
4 Mar 2021 | USD | 0.745 | 0.759 | 0.55 | 0.68 | 0.68 | -0.088 (-11.46%) | 35,100 |
3 Mar 2021 | USD | 0.64 | 0.85 | 0.631 | 0.768 | 0.768 | +0.168 (+28.00%) | 55,600 |
2 Mar 2021 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 23,300 |
1 Mar 2021 | USD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 10,600 |
26 Feb 2021 | USD | 0.62 | 0.62 | 0.575 | 0.58 | 0.58 | -0.04 (-6.45%) | 40,100 |
25 Feb 2021 | USD | 0.62 | 0.62 | 0.51 | 0.62 | 0.62 | +0.07 (+12.73%) | 27,500 |
24 Feb 2021 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 4,000 |
23 Feb 2021 | USD | 0.61 | 0.61 | 0.51 | 0.51 | 0.51 | -0.076 (-13.01%) | 85,136 |
22 Feb 2021 | USD | 0.5725 | 0.61 | 0.555 | 0.5863 | 0.5863 | +0.013 (+2.32%) | 27,381 |