Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.61 | 0.61 | 0.565 | 0.573 | 0.573 | +0.02 (+3.62%) | 22,400 |
18 Feb 2021 | USD | 0.54 | 0.553 | 0.54 | 0.553 | 0.553 | +0.023 (+4.34%) | 20,600 |
17 Feb 2021 | USD | 0.61 | 0.61 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 27,800 |
16 Feb 2021 | USD | 0.57 | 0.6 | 0.548 | 0.56 | 0.56 | -0.005 (-0.88%) | 11,300 |
12 Feb 2021 | USD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 16,100 |
11 Feb 2021 | USD | 0.605 | 0.61 | 0.547 | 0.56 | 0.56 | -0.04 (-6.67%) | 26,900 |
10 Feb 2021 | USD | 0.52 | 0.61 | 0.52 | 0.6 | 0.6 | +0.08 (+15.38%) | 46,000 |
9 Feb 2021 | USD | 0.45 | 0.6 | 0.45 | 0.52 | 0.52 | +0.07 (+15.56%) | 37,300 |
8 Feb 2021 | USD | 0.4 | 0.54 | 0.325 | 0.45 | 0.45 | +0.065 (+16.88%) | 48,600 |
5 Feb 2021 | USD | 0.52 | 0.52 | 0.325 | 0.385 | 0.385 | +0.023 (+6.35%) | 16,800 |
4 Feb 2021 | USD | 0.5 | 0.54 | 0.362 | 0.362 | 0.362 | -0.138 (-27.60%) | 14,000 |
3 Feb 2021 | USD | 0.45 | 0.51 | 0.425 | 0.5 | 0.5 | +0.05 (+11.11%) | 23,400 |
2 Feb 2021 | USD | 0.45 | 0.6 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 24,000 |
1 Feb 2021 | USD | 0.35 | 0.5 | 0.35 | 0.45 | 0.45 | -0.05 (-10%) | 11,100 |
29 Jan 2021 | USD | 0.44 | 0.5 | 0.401 | 0.5 | 0.5 | +0.09 (+21.95%) | 36,600 |
28 Jan 2021 | USD | 0.41 | 0.5 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 11,700 |
27 Jan 2021 | USD | 0.365 | 0.5 | 0.36 | 0.39 | 0.39 | -0.09 (-18.75%) | 20,500 |
26 Jan 2021 | USD | 0.412 | 0.53 | 0.39 | 0.48 | 0.48 | +0.085 (+21.52%) | 95,600 |
25 Jan 2021 | USD | 0.44 | 0.44 | 0.35 | 0.395 | 0.395 | +0.02 (+5.33%) | 30,200 |
22 Jan 2021 | USD | 0.4 | 0.415 | 0.35 | 0.375 | 0.375 | -0.01 (-2.60%) | 54,000 |
21 Jan 2021 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.001 (+0.26%) | 3,600 |
20 Jan 2021 | USD | 0.35 | 0.4 | 0.34 | 0.384 | 0.384 | +0.034 (+9.71%) | 74,600 |
19 Jan 2021 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 20,800 |
15 Jan 2021 | USD | 0.384 | 0.4 | 0.35 | 0.39 | 0.39 | -0.004 (-1.02%) | 26,700 |
14 Jan 2021 | USD | 0.41 | 0.41 | 0.39 | 0.394 | 0.394 | -0.009 (-2.23%) | 21,900 |
13 Jan 2021 | USD | 0.4 | 0.403 | 0.39 | 0.403 | 0.403 | +0.003 (+0.75%) | 6,100 |
12 Jan 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,600 |
11 Jan 2021 | USD | 0.461 | 0.461 | 0.32 | 0.39 | 0.39 | -0.071 (-15.40%) | 15,300 |
8 Jan 2021 | USD | 0.53 | 0.53 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 10,700 |
7 Jan 2021 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 13,700 |