Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.6 | 0.6 | 0.461 | 0.461 | 0.461 | -0.139 (-23.17%) | 25,100 |
5 Jan 2021 | USD | 0.59 | 0.61 | 0.455 | 0.6 | 0.6 | 0.0 (0.0%) | 14,900 |
4 Jan 2021 | USD | 0.65 | 0.65 | 0.45 | 0.6 | 0.6 | -0.01 (-1.64%) | 22,300 |
31 Dec 2020 | USD | 0.63 | 0.66 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,800 |
30 Dec 2020 | USD | 0.65 | 0.65 | 0.53 | 0.63 | 0.63 | -0.03 (-4.55%) | 3,400 |
29 Dec 2020 | USD | 0.76 | 0.76 | 0.53 | 0.66 | 0.66 | -0.1 (-13.16%) | 28,400 |
28 Dec 2020 | USD | 0.69 | 0.87 | 0.69 | 0.76 | 0.76 | +0.06 (+8.57%) | 61,400 |
24 Dec 2020 | USD | 0.64 | 0.75 | 0.64 | 0.7 | 0.7 | +0.06 (+9.38%) | 12,400 |
23 Dec 2020 | USD | 0.41 | 0.76 | 0.36 | 0.64 | 0.64 | +0.23 (+56.10%) | 226,300 |
22 Dec 2020 | USD | 0.36 | 0.48 | 0.36 | 0.41 | 0.41 | +0.05 (+13.89%) | 32,100 |
21 Dec 2020 | USD | 0.38 | 0.47 | 0.341 | 0.36 | 0.36 | -0.02 (-5.26%) | 56,600 |
18 Dec 2020 | USD | 0.34 | 0.41 | 0.305 | 0.38 | 0.38 | +0.054 (+16.56%) | 22,100 |
17 Dec 2020 | USD | 0.43 | 0.43 | 0.326 | 0.326 | 0.326 | -0.104 (-24.19%) | 2,700 |
16 Dec 2020 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | +0.07 (+19.44%) | 5,000 |
15 Dec 2020 | USD | 0.45 | 0.45 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,900 |
14 Dec 2020 | USD | 0.3 | 0.44 | 0.3 | 0.35 | 0.35 | -0.046 (-11.62%) | 9,400 |
11 Dec 2020 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 200 |
10 Dec 2020 | USD | 0.43 | 0.44 | 0.396 | 0.396 | 0.396 | -0.054 (-12%) | 7,800 |
9 Dec 2020 | USD | 0.44 | 0.45 | 0.335 | 0.45 | 0.45 | +0.01 (+2.27%) | 30,500 |
8 Dec 2020 | USD | 0.315 | 0.44 | 0.28 | 0.44 | 0.44 | +0.15 (+51.72%) | 19,800 |
7 Dec 2020 | USD | 0.41 | 0.44 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 50,400 |
4 Dec 2020 | USD | 0.35 | 0.44 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 8,500 |
3 Dec 2020 | USD | 0.35 | 0.41 | 0.35 | 0.395 | 0.395 | +0.045 (+12.86%) | 21,500 |
2 Dec 2020 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 11,000 |
1 Dec 2020 | USD | 0.38 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 6,600 |
30 Nov 2020 | USD | 0.38 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 3,400 |
27 Nov 2020 | USD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 16,200 |
25 Nov 2020 | USD | 0.4 | 0.4 | 0.3 | 0.385 | 0.385 | +0.025 (+6.94%) | 7,500 |
24 Nov 2020 | USD | 0.38 | 0.389 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 11,800 |
23 Nov 2020 | USD | 0.32 | 0.4 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 39,200 |