Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.32 | 1.33 | 1.2 | 1.27 | 190.5 | -0.05 (-3.79%) | 112,900 |
21 Apr 2023 | USD | 1.33 | 1.37 | 1.3 | 1.32 | 198 | -0.07 (-5.04%) | 125,000 |
20 Apr 2023 | USD | 1.36 | 1.44 | 1.35 | 1.39 | 208.5 | -0.01 (-0.71%) | 166,000 |
19 Apr 2023 | USD | 1.36 | 1.41 | 1.28 | 1.4 | 210 | -0.04 (-2.78%) | 209,700 |
18 Apr 2023 | USD | 1.53 | 1.53 | 1.29 | 1.44 | 216 | -0.12 (-7.69%) | 839,000 |
17 Apr 2023 | USD | 1.22 | 1.64 | 1.21 | 1.56 | 234 | +0.34 (+27.87%) | 2,428,300 |
14 Apr 2023 | USD | 1.29 | 1.29 | 1.2 | 1.22 | 183 | -0.04 (-3.17%) | 339,700 |
13 Apr 2023 | USD | 1.34 | 1.37 | 1.25 | 1.26 | 189 | -0.06 (-4.55%) | 357,700 |
12 Apr 2023 | USD | 1.39 | 1.39 | 1.3 | 1.32 | 198 | -0.01 (-0.75%) | 141,500 |
11 Apr 2023 | USD | 1.32 | 1.38 | 1.32 | 1.33 | 199.5 | 0.0 (0.0%) | 171,800 |
10 Apr 2023 | USD | 1.39 | 1.42 | 1.26 | 1.33 | 199.5 | -0.08 (-5.67%) | 352,800 |
6 Apr 2023 | USD | 1.43 | 1.45 | 1.4 | 1.41 | 211.5 | -0.02 (-1.40%) | 194,800 |
5 Apr 2023 | USD | 1.6 | 1.6 | 1.38 | 1.43 | 214.5 | -0.18 (-11.18%) | 331,000 |
4 Apr 2023 | USD | 1.64 | 1.74 | 1.58 | 1.61 | 241.5 | -0.03 (-1.83%) | 430,600 |
3 Apr 2023 | USD | 1.58 | 1.74 | 1.54 | 1.64 | 246 | +0.06 (+3.80%) | 856,600 |
31 Mar 2023 | USD | 1.56 | 1.84 | 1.52 | 1.58 | 237 | +0.02 (+1.28%) | 1,178,100 |
30 Mar 2023 | USD | 1.6 | 1.68 | 1.5 | 1.56 | 234 | -0.1 (-6.02%) | 799,800 |
29 Mar 2023 | USD | 2.03 | 2.08 | 1.51 | 1.66 | 249 | -0.3 (-15.31%) | 2,310,500 |
28 Mar 2023 | USD | 2.65 | 2.77 | 1.9 | 1.96 | 294 | -1.64 (-45.56%) | 4,985,900 |
27 Mar 2023 | USD | 1.93 | 4.36 | 1.9 | 3.6 | 540 | +1.7 (+89.47%) | 48,015,000 |
24 Mar 2023 | USD | 1.9 | 2.05 | 1.89 | 1.9 | 285 | +0.02 (+1.06%) | 84,500 |
23 Mar 2023 | USD | 1.93 | 2.15 | 1.88 | 1.88 | 282 | -0.06 (-3.09%) | 185,100 |
22 Mar 2023 | USD | 2.1 | 2.2 | 1.91 | 1.94 | 291 | -0.15 (-7.18%) | 139,600 |
21 Mar 2023 | USD | 2.18 | 2.34 | 2.06 | 2.09 | 313.5 | -0.05 (-2.34%) | 258,200 |
20 Mar 2023 | USD | 2.37 | 2.4 | 2.09 | 2.14 | 321 | -0.18 (-7.76%) | 192,000 |
17 Mar 2023 | USD | 2.8 | 2.8 | 2.32 | 2.32 | 348 | -0.57 (-19.72%) | 250,800 |
16 Mar 2023 | USD | 3.42 | 3.6 | 2.81 | 2.89 | 433.5 | -0.84 (-22.52%) | 315,200 |
15 Mar 2023 | USD | 3.84 | 3.97 | 3.69 | 3.73 | 559.5 | -0.25 (-6.28%) | 70,200 |
14 Mar 2023 | USD | 3.83 | 4.11 | 3.83 | 3.98 | 597 | +0.14 (+3.65%) | 36,900 |
13 Mar 2023 | USD | 4.1 | 4.12 | 3.7 | 3.84 | 576 | -0.28 (-6.80%) | 67,600 |