Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.38 | 4.44 | 4.05 | 4.12 | 618 | -0.35 (-7.83%) | 98,300 |
9 Mar 2023 | USD | 4.8 | 4.83 | 4.4 | 4.47 | 670.5 | -0.33 (-6.88%) | 55,000 |
8 Mar 2023 | USD | 5.05 | 5.19 | 4.74 | 4.8 | 720 | -0.24 (-4.76%) | 98,500 |
7 Mar 2023 | USD | 4.69 | 5.06 | 4.68 | 5.04 | 756 | +0.28 (+5.88%) | 57,400 |
6 Mar 2023 | USD | 5.04 | 5.04 | 4.62 | 4.76 | 714 | -0.34 (-6.67%) | 64,600 |
3 Mar 2023 | USD | 5.2 | 5.2 | 4.8 | 5.1 | 765 | -0.05 (-0.97%) | 140,400 |
2 Mar 2023 | USD | 4.33 | 5.19 | 4.18 | 5.15 | 772.5 | +0.81 (+18.66%) | 223,100 |
1 Mar 2023 | USD | 4.61 | 4.61 | 4.25 | 4.34 | 651 | -0.14 (-3.13%) | 73,800 |
28 Feb 2023 | USD | 4.3 | 4.6 | 4.2 | 4.48 | 672 | +0.13 (+2.99%) | 77,200 |
27 Feb 2023 | USD | 4.29 | 4.7 | 4.24 | 4.35 | 652.5 | +0.02 (+0.46%) | 118,400 |
24 Feb 2023 | USD | 4.48 | 4.54 | 4.24 | 4.33 | 649.5 | -0.16 (-3.56%) | 86,300 |
23 Feb 2023 | USD | 4.48 | 4.55 | 4.33 | 4.49 | 673.5 | 0.0 (0.0%) | 84,600 |
22 Feb 2023 | USD | 4.91 | 4.94 | 4.4 | 4.49 | 673.5 | -0.45 (-9.11%) | 227,200 |
21 Feb 2023 | USD | 5.11 | 5.18 | 4.93 | 4.94 | 741 | -0.22 (-4.26%) | 154,000 |
17 Feb 2023 | USD | 5.43 | 5.5 | 4.96 | 5.16 | 774 | -0.42 (-7.53%) | 297,300 |
16 Feb 2023 | USD | 4.91 | 5.97 | 4.91 | 5.58 | 837 | +0.47 (+9.20%) | 554,300 |
15 Feb 2023 | USD | 5.1 | 5.25 | 4.9 | 5.11 | 766.5 | -0.13 (-2.48%) | 296,500 |
14 Feb 2023 | USD | 5.48 | 5.48 | 4.98 | 5.24 | 786 | -0.34 (-6.09%) | 371,600 |
13 Feb 2023 | USD | 6.18 | 6.21 | 5.54 | 5.58 | 837 | -0.6 (-9.71%) | 302,600 |
10 Feb 2023 | USD | 6.2 | 6.5699 | 5.99 | 6.18 | 927 | -0.18 (-2.83%) | 367,168 |
9 Feb 2023 | USD | 7.19 | 7.2843 | 6.2 | 6.36 | 954 | -0.9 (-12.40%) | 467,069 |
8 Feb 2023 | USD | 7.05 | 7.7337 | 7.05 | 7.26 | 1,089 | +0.16 (+2.25%) | 389,762 |
7 Feb 2023 | USD | 8.01 | 8.135 | 7.05 | 7.1 | 1,065 | -0.95 (-11.80%) | 534,339 |
6 Feb 2023 | USD | 8.67 | 8.78 | 8.05 | 8.05 | 1,207.5 | -0.85 (-9.55%) | 365,341 |
3 Feb 2023 | USD | 9.06 | 9.75 | 8.75 | 8.9 | 1,335 | -0.19 (-2.09%) | 657,280 |
2 Feb 2023 | USD | 9.36 | 9.5 | 8.88 | 9.09 | 1,363.5 | -0.38 (-4.01%) | 498,195 |
1 Feb 2023 | USD | 9.81 | 10.01 | 9.13 | 9.47 | 1,420.5 | -1.02 (-9.72%) | 896,581 |
31 Jan 2023 | USD | 12.05 | 12.5 | 10.41 | 10.49 | 1,573.5 | -2.66 (-20.23%) | 1,450,719 |
30 Jan 2023 | USD | 10.42 | 14.7 | 9.43 | 13.15 | 1,972.5 | +3.95 (+42.93%) | 4,572,371 |
27 Jan 2023 | USD | 11.2 | 11.4 | 8.6217 | 9.2 | 1,380 | -285 (-17.12%) | 897,651 |
27 Jan 2023 |
|