Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 11,817,400 |
22 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 19,210,000 |
21 Feb 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 6 | -0.01 (-20%) | 18,448,200 |
20 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 16,493,100 |
16 Feb 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 39,414,900 |
15 Feb 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 21,696,000 |
14 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 14,458,200 |
13 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 16,536,900 |
12 Feb 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 7.5 | -0.03 (-37.50%) | 33,885,800 |
9 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 3,806,300 |
8 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 1,765,800 |
7 Feb 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 12 | -0.01 (-11.11%) | 1,808,400 |
6 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 1,225,600 |
5 Feb 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 13.5 | 0.0 (0.0%) | 766,700 |
2 Feb 2024 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 13.5 | 0.0 (0.0%) | 2,089,200 |
1 Feb 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 13.5 | -0.01 (-10%) | 2,651,300 |
31 Jan 2024 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 15 | 0.0 (0.0%) | 1,212,200 |
30 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 738,000 |
29 Jan 2024 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 15 | 0.0 (0.0%) | 1,909,200 |
26 Jan 2024 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 15 | 0.0 (0.0%) | 2,471,700 |
25 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 15 | +0.01 (+11.11%) | 1,233,400 |
24 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 1,731,600 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 13.5 | -0.01 (-10%) | 1,482,000 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 15 | -0.01 (-9.09%) | 2,478,900 |
19 Jan 2024 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 16.5 | 0.0 (0.0%) | 2,745,000 |
18 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 3,161,900 |
17 Jan 2024 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 16.5 | 0.0 (0.0%) | 7,752,000 |
16 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 2,523,600 |
12 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 3,520,200 |
11 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 1,284,800 |