Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 19.5 | 0.0 (0.0%) | 1,313,500 |
24 Nov 2023 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 19.5 | 0.0 (0.0%) | 2,427,700 |
22 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 19.5 | 0.0 (0.0%) | 3,314,900 |
21 Nov 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 19.5 | -0.01 (-7.14%) | 1,076,300 |
20 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 21 | +0.01 (+7.69%) | 2,205,900 |
17 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 1,084,500 |
16 Nov 2023 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 19.5 | -0.01 (-7.14%) | 2,919,700 |
15 Nov 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 21 | -0.01 (-6.67%) | 3,570,500 |
14 Nov 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 22.5 | 0.0 (0.0%) | 3,246,200 |
13 Nov 2023 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 22.5 | +0.01 (+7.14%) | 3,102,500 |
10 Nov 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 21 | -0.04 (-22.22%) | 4,224,000 |
9 Nov 2023 | USD | 0.15 | 0.22 | 0.14 | 0.18 | 27 | +0.04 (+28.57%) | 24,546,800 |
8 Nov 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 21 | 0.0 (0.0%) | 2,276,900 |
7 Nov 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 543,000 |
6 Nov 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 21 | -0.01 (-6.67%) | 1,565,100 |
3 Nov 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 1,201,400 |
2 Nov 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 22.5 | 0.0 (0.0%) | 950,100 |
1 Nov 2023 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 22.5 | 0.0 (0.0%) | 1,206,200 |
31 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 959,900 |
30 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 22.5 | -0.02 (-11.76%) | 1,072,800 |
27 Oct 2023 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 25.5 | -0.01 (-5.56%) | 1,638,800 |
26 Oct 2023 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 27 | +0.01 (+5.88%) | 2,032,600 |
25 Oct 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 25.5 | -0.01 (-5.56%) | 2,499,900 |
24 Oct 2023 | USD | 0.21 | 0.22 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 20,552,200 |
23 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 27 | -0.01 (-5.26%) | 9,720,300 |
20 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 28.5 | -0.01 (-5%) | 1,134,600 |
19 Oct 2023 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 30 | -0.02 (-9.09%) | 1,981,800 |
18 Oct 2023 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 33 | -0.01 (-4.35%) | 3,895,700 |
17 Oct 2023 | USD | 0.32 | 0.33 | 0.22 | 0.23 | 34.5 | -0.02 (-8%) | 19,003,400 |
16 Oct 2023 | USD | 0.43 | 0.49 | 0.24 | 0.25 | 37.5 | -0.16 (-39.02%) | 4,710,400 |