Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 61.5 | -0.01 (-2.38%) | 125,600 |
12 Oct 2023 | USD | 0.41 | 0.45 | 0.39 | 0.42 | 63 | +0.02 (+5%) | 1,077,400 |
11 Oct 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 60 | -0.03 (-6.98%) | 168,100 |
10 Oct 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 64.5 | 0.0 (0.0%) | 49,000 |
9 Oct 2023 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 64.5 | -0.04 (-8.51%) | 133,300 |
6 Oct 2023 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 70.5 | -0.01 (-2.08%) | 82,700 |
5 Oct 2023 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 72 | -0.01 (-2.04%) | 132,600 |
4 Oct 2023 | USD | 0.53 | 0.53 | 0.47 | 0.49 | 73.5 | -0.04 (-7.55%) | 144,200 |
3 Oct 2023 | USD | 0.54 | 0.57 | 0.49 | 0.53 | 79.5 | -0.01 (-1.85%) | 153,900 |
2 Oct 2023 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 81 | -0.05 (-8.47%) | 91,800 |
29 Sep 2023 | USD | 0.6 | 0.64 | 0.59 | 0.59 | 88.5 | -0.02 (-3.28%) | 77,300 |
28 Sep 2023 | USD | 0.6 | 0.62 | 0.58 | 0.61 | 91.5 | +0.03 (+5.17%) | 32,300 |
27 Sep 2023 | USD | 0.58 | 0.6 | 0.57 | 0.58 | 87 | +0.01 (+1.75%) | 55,100 |
26 Sep 2023 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 85.5 | -0.03 (-5%) | 20,500 |
25 Sep 2023 | USD | 0.6 | 0.63 | 0.56 | 0.6 | 90 | 0.0 (0.0%) | 114,600 |
22 Sep 2023 | USD | 0.65 | 0.68 | 0.59 | 0.6 | 90 | -0.04 (-6.25%) | 174,500 |
21 Sep 2023 | USD | 0.66 | 0.69 | 0.64 | 0.64 | 96 | -0.03 (-4.48%) | 33,000 |
20 Sep 2023 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 100.5 | 0.0 (0.0%) | 72,500 |
19 Sep 2023 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 100.5 | -0.02 (-2.90%) | 77,800 |
18 Sep 2023 | USD | 0.71 | 0.73 | 0.66 | 0.69 | 103.5 | -0.03 (-4.17%) | 110,000 |
15 Sep 2023 | USD | 0.72 | 0.75 | 0.68 | 0.72 | 108 | -0.01 (-1.37%) | 272,500 |
14 Sep 2023 | USD | 0.67 | 0.78 | 0.66 | 0.73 | 109.5 | +0.07 (+10.61%) | 946,200 |
13 Sep 2023 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 99 | 0.0 (0.0%) | 93,300 |
12 Sep 2023 | USD | 0.64 | 0.67 | 0.63 | 0.66 | 99 | 0.0 (0.0%) | 108,900 |
11 Sep 2023 | USD | 0.68 | 0.71 | 0.64 | 0.66 | 99 | -0.04 (-5.71%) | 196,400 |
8 Sep 2023 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 105 | 0.0 (0.0%) | 68,700 |
7 Sep 2023 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 105 | -0.04 (-5.41%) | 88,200 |
6 Sep 2023 | USD | 0.76 | 0.8 | 0.73 | 0.74 | 111 | -0.04 (-5.13%) | 98,500 |
5 Sep 2023 | USD | 0.82 | 0.83 | 0.78 | 0.78 | 117 | -0.03 (-3.70%) | 134,400 |
1 Sep 2023 | USD | 0.78 | 0.83 | 0.77 | 0.81 | 121.5 | +0.03 (+3.85%) | 134,800 |