Weiss Korea Opportunity Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
185.894 |
185.894 |
185.894 |
185.894 |
185.894 |
+8.894 (+5.02%)
|
3,333 |
| 23 Apr 2024 |
GBX |
172.5 |
177 |
169 |
177 |
177 |
+4.5 (+2.61%)
|
2,800 |
| 22 Apr 2024 |
GBX |
172.5 |
174.9 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
421 |
| 19 Apr 2024 |
GBX |
172.5 |
176 |
169 |
172.5 |
172.5 |
-3 (-1.71%)
|
7,931 |
| 18 Apr 2024 |
GBX |
175.5 |
175.5 |
173.68 |
175.5 |
175.5 |
-1 (-0.57%)
|
558 |
| 17 Apr 2024 |
GBX |
176.5 |
176.5 |
174.68 |
176.5 |
176.5 |
0.0 (0.0%)
|
5,081 |
| 16 Apr 2024 |
GBX |
176.5 |
176.5 |
174.68 |
176.5 |
176.5 |
0.0 (0.0%)
|
1,547 |
| 15 Apr 2024 |
GBX |
176.5 |
179.643 |
175.02 |
176.5 |
176.5 |
0.0 (0.0%)
|
6,369 |
| 12 Apr 2024 |
GBX |
176.5 |
176.5 |
175.02 |
176.5 |
176.5 |
0.0 (0.0%)
|
380 |
| 11 Apr 2024 |
GBX |
176.5 |
180 |
175 |
176.5 |
176.5 |
-3.5 (-1.94%)
|
75,107 |
| 10 Apr 2024 |
GBX |
176.5 |
184 |
174.75 |
180 |
180 |
+3.5 (+1.98%)
|
21,586 |
| 9 Apr 2024 |
GBX |
176.5 |
178.243 |
173 |
176.5 |
176.5 |
0.0 (0.0%)
|
5,311 |
| 8 Apr 2024 |
GBX |
176.5 |
179 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
30,500 |
| 5 Apr 2024 |
GBX |
176.5 |
176.5 |
176 |
176.5 |
176.5 |
0.0 (0.0%)
|
5,361 |
| 4 Apr 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
176.5 |
177 |
174.68 |
176.5 |
176.5 |
-0.5 (-0.28%)
|
7,804 |
| 2 Apr 2024 |
GBX |
177 |
178.243 |
177 |
177 |
177 |
+0.5 (+0.28%)
|
1,900 |
| 28 Mar 2024 |
GBX |
176.5 |
180 |
175 |
176.5 |
176.5 |
0.0 (0.0%)
|
978 |
| 27 Mar 2024 |
GBX |
176.5 |
176.5 |
175 |
176.5 |
176.5 |
0.0 (0.0%)
|
1,395 |
| 26 Mar 2024 |
GBX |
176.5 |
180 |
175 |
176.5 |
176.5 |
0.0 (0.0%)
|
10,001 |
| 25 Mar 2024 |
GBX |
176.5 |
178.243 |
173 |
176.5 |
176.5 |
0.0 (0.0%)
|
7,400 |
| 22 Mar 2024 |
GBX |
176.5 |
179 |
174.68 |
176.5 |
176.5 |
0.0 (0.0%)
|
9,733 |
| 21 Mar 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
+0.5 (+0.28%)
|
0 |
| 20 Mar 2024 |
GBX |
176 |
176 |
174.44 |
176 |
176 |
0.0 (0.0%)
|
17,035 |
| 19 Mar 2024 |
GBX |
176.5 |
177.5 |
176 |
176 |
176 |
-0.5 (-0.28%)
|
5,070 |
| 18 Mar 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
176.5 |
177.5 |
173 |
176.5 |
176.5 |
0.0 (0.0%)
|
1,022 |
| 14 Mar 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
176.5 |
176.5 |
173.25 |
176.5 |
176.5 |
+3.5 (+2.02%)
|
16,000 |
