LSE:WLDU - Lyxor MSCI World UCITS ETF Monthly Hedged to USD Dist Lyxor MSCI World UCITS ETF Mon
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 233.09 233.09 233.065 233.065 233.065 -0.92 (-0.39%) 100
26 Mar 2024 USD 233.09 233.985 233.09 233.985 233.985 +0.995 (+0.43%) 240
25 Mar 2024 USD 233.02 233.02 232.8 232.99 232.99 -0.37 (-0.16%) 221
22 Mar 2024 USD 234 234 233.36 233.36 233.36 -0.955 (-0.41%) 738
21 Mar 2024 USD 234.315 234.315 234.315 234.315 234.315 +3.525 (+1.53%) 0
20 Mar 2024 USD 230.79 230.79 230.79 230.79 230.79 +0.675 (+0.29%) 0
19 Mar 2024 USD 229.75 230.115 229.75 230.115 230.115 +0.365 (+0.16%) 160
18 Mar 2024 USD 229.68 229.75 229.68 229.75 229.75 +1.63 (+0.71%) 106
15 Mar 2024 USD 228.12 228.12 228.12 228.12 228.12 -1.17 (-0.51%) 0
14 Mar 2024 USD 229.56 229.56 229.29 229.29 229.29 -0.815 (-0.35%) 50
13 Mar 2024 USD 230.105 230.105 230.105 230.105 230.105 +0.53 (+0.23%) 0
12 Mar 2024 USD 229.26 229.575 229.26 229.575 229.575 +1.88 (+0.83%) 100
11 Mar 2024 USD 227.695 227.695 227.695 227.695 227.695 -1.775 (-0.77%) 0
8 Mar 2024 USD 229.47 229.47 229.47 229.47 229.47 -0.095 (-0.04%) 0
7 Mar 2024 USD 229.565 229.565 229.565 229.565 229.565 +1.365 (+0.60%) 0
6 Mar 2024 USD 227.53 228.2 227.53 228.2 228.2 +1.51 (+0.67%) 45
5 Mar 2024 USD 226.69 226.69 226.69 226.69 226.69 -1.5 (-0.66%) 0
4 Mar 2024 USD 228.08 228.19 228.05 228.19 228.19 +0.52 (+0.23%) 1,972
1 Mar 2024 USD 227.11 227.67 227.11 227.67 227.67 +1.775 (+0.79%) 30
29 Feb 2024 USD 224.97 225.895 224.97 225.895 225.895 +0.22 (+0.10%) 465
28 Feb 2024 USD 225.39 225.675 225.39 225.675 225.675 -0.035 (-0.02%) 20
27 Feb 2024 USD 225.71 225.71 225.71 225.71 225.71 -0.395 (-0.17%) 0
26 Feb 2024 USD 226.53 226.54 225.85 226.105 226.105 -0.18 (-0.08%) 1,105
23 Feb 2024 USD 226.19 226.285 225.944 226.285 226.285 +0.985 (+0.44%) 100
22 Feb 2024 USD 224.2 225.3 224.2 225.3 225.3 +3.47 (+1.56%) 58
21 Feb 2024 USD 221.78 221.83 221.78 221.83 221.83 -0.24 (-0.11%) 100
20 Feb 2024 USD 222.94 222.94 222.07 222.07 222.07 -1.225 (-0.55%) 98
19 Feb 2024 USD 223.295 223.295 223.295 223.295 223.295 -0.565 (-0.25%) 0
16 Feb 2024 USD 224.1 224.1 223.86 223.86 223.86 +1.235 (+0.55%) 11
15 Feb 2024 USD 222.625 222.625 222.625 222.625 222.625 +1.62 (+0.73%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms