Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 832 |
28 Feb 2020 | USD | 1.334 | 1.46 | 1.334 | 1.46 | 1.46 | +0.03 (+2.10%) | 250 |
27 Feb 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.079 (+5.86%) | 500 |
25 Feb 2020 | USD | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.39 | 1.39 | 1.3508 | 1.3508 | 1.3508 | -0.099 (-6.84%) | 590 |
19 Feb 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 300 |
13 Feb 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.29 | 1.43 | 1.29 | 1.43 | 1.43 | -0.12 (-7.74%) | 600 |
11 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.274 (+21.47%) | 0 |
17 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |