Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.058 (-4.35%) | 60 |
3 Jan 2020 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 3 |
18 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.216 (-13.94%) | 3 |
11 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.11 (+7.64%) | 100 |
5 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |