Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.395 (-14.74%) | 20 |
31 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.38 (+16.52%) | 150 |
16 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |