| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 70.86 | 72.47 | 67.43 | 68.03 | 68.03 | -4.65 (-6.40%) | 2,859,600 |
| 29 Jun 2022 | USD | 80.02 | 80.44 | 72.3 | 72.68 | 72.68 | -6.01 (-7.64%) | 1,158,400 |
| 28 Jun 2022 | USD | 76.94 | 79.08 | 75.28 | 78.69 | 78.69 | +3.74 (+4.99%) | 1,087,600 |
| 27 Jun 2022 | USD | 72.62 | 75.49 | 71.25 | 74.95 | 74.95 | +3.92 (+5.52%) | 1,248,100 |
| 24 Jun 2022 | USD | 73.45 | 75.07 | 70.95 | 71.03 | 71.03 | -0.69 (-0.96%) | 1,386,300 |
| 23 Jun 2022 | USD | 74.8 | 75.08 | 70.02 | 71.72 | 71.72 | -2.06 (-2.79%) | 1,112,400 |
| 22 Jun 2022 | USD | 73 | 76.37 | 72.06 | 73.78 | 73.78 | -3.91 (-5.03%) | 864,700 |
| 21 Jun 2022 | USD | 78.63 | 79.53 | 76.37 | 77.69 | 77.69 | +1.98 (+2.62%) | 531,900 |
| 17 Jun 2022 | USD | 84.69 | 85.52 | 75.05 | 75.71 | 75.71 | -8.91 (-10.53%) | 1,674,200 |
| 16 Jun 2022 | USD | 87.8 | 89.92 | 84.02 | 84.62 | 84.62 | -6.89 (-7.53%) | 645,000 |
| 15 Jun 2022 | USD | 91.58 | 93.63 | 88.61 | 91.51 | 91.51 | -0.05 (-0.05%) | 453,400 |
| 14 Jun 2022 | USD | 95.11 | 96.65 | 89.69 | 91.56 | 91.56 | -1.07 (-1.16%) | 491,100 |
| 13 Jun 2022 | USD | 95.44 | 96.25 | 90.03 | 92.63 | 92.63 | -6.62 (-6.67%) | 635,000 |
