Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.03 | 0.031 | 0.019 | 0.024 | 0.024 | -0.021 (-46.67%) | 18,310,000 |
20 May 2022 | SGD | 0.035 | 0.05 | 0.032 | 0.045 | 0.045 | +0.02 (+80%) | 8,606,000 |
19 May 2022 | SGD | 0.025 | 0.028 | 0.019 | 0.025 | 0.025 | -0.016 (-39.02%) | 17,082,000 |
18 May 2022 | SGD | 0.033 | 0.046 | 0.033 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,643,000 |
17 May 2022 | SGD | 0.027 | 0.047 | 0.027 | 0.047 | 0.047 | +0.021 (+80.77%) | 3,452,000 |
13 May 2022 | SGD | 0.019 | 0.027 | 0.019 | 0.026 | 0.026 | +0.011 (+73.33%) | 5,726,500 |
12 May 2022 | SGD | 0.019 | 0.022 | 0.015 | 0.015 | 0.015 | -0.014 (-48.28%) | 5,470,000 |
11 May 2022 | SGD | 0.019 | 0.035 | 0.019 | 0.029 | 0.029 | +0.006 (+26.09%) | 3,117,000 |
10 May 2022 | SGD | 0.015 | 0.026 | 0.014 | 0.023 | 0.023 | -0.019 (-45.24%) | 6,133,900 |
9 May 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.051 | 0.055 | 0.041 | 0.042 | 0.042 | -0.039 (-48.15%) | 84,166,800 |
5 May 2022 | SGD | 0.105 | 0.119 | 0.079 | 0.081 | 0.081 | -0.006 (-6.90%) | 10,316,200 |
4 May 2022 | SGD | 0.101 | 0.102 | 0.086 | 0.087 | 0.087 | -0.03 (-25.64%) | 4,937,200 |
29 Apr 2022 | SGD | 0.063 | 0.12 | 0.057 | 0.117 | 0.117 | +0.047 (+67.14%) | 53,456,400 |
28 Apr 2022 | SGD | 0.061 | 0.072 | 0.055 | 0.07 | 0.07 | +0.012 (+20.69%) | 88,151,700 |
27 Apr 2022 | SGD | 0.043 | 0.062 | 0.043 | 0.058 | 0.058 | +0.007 (+13.73%) | 80,626,900 |
26 Apr 2022 | SGD | 0.053 | 0.064 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 70,628,500 |
25 Apr 2022 | SGD | 0.066 | 0.066 | 0.046 | 0.048 | 0.048 | -0.046 (-48.94%) | 60,750,100 |
22 Apr 2022 | SGD | 0.068 | 0.095 | 0.067 | 0.094 | 0.094 | 0.0 (0.0%) | 27,468,300 |
21 Apr 2022 | SGD | 0.099 | 0.11 | 0.085 | 0.094 | 0.094 | -0.02 (-17.54%) | 16,056,000 |
20 Apr 2022 | SGD | 0.114 | 0.132 | 0.11 | 0.114 | 0.114 | -0.007 (-5.79%) | 79,910,000 |
19 Apr 2022 | SGD | 0.121 | 0.131 | 0.111 | 0.121 | 0.121 | -0.048 (-28.40%) | 71,566,100 |
18 Apr 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.162 | 0.169 | 0.16 | 0.169 | 0.169 | +0.015 (+9.74%) | 70,000 |
13 Apr 2022 | SGD | 0.168 | 0.168 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 20,000 |