Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
28 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 0 |
27 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
24 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 0 |
23 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
22 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.16 (+1.57%) | 0 |
21 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.26 (-2.49%) | 0 |
20 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
17 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.15 (+1.45%) | 0 |
16 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.13 (+1.27%) | 0 |
15 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 0 |
14 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.31 (+3.08%) | 0 |
13 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 0 |
9 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
8 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 0 |
7 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.5 (+5.34%) | 0 |
6 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11 (-1.16%) | 0 |
2 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |
1 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.34 (-3.52%) | 0 |
31 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.18 (-1.83%) | 0 |
30 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.3 (+3.15%) | 0 |
27 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.18 (-1.85%) | 0 |
26 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.56 (+6.12%) | 0 |
25 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.19 (+2.12%) | 0 |
24 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.59 (+7.05%) | 0 |
23 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.35 (-4.01%) | 0 |
20 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.37 (-4.07%) | 0 |
19 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.05 (+0.55%) | 0 |
18 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.57 (-5.93%) | 0 |